Rc_19_dehesas_los_molinos Rc_19_dehesas_los_molinos on GPSies.com 2014-05-28T14:25:57Z Rc_19_dehesas_los_molinos on GPSies.com 1059.3954 2010-01-01T00:00:00Z 1059.7926 2010-01-01T00:00:01Z 1060.2418 2010-01-01T00:00:03Z 1060.7817 2010-01-01T00:00:05Z 1061.1882 2010-01-01T00:00:07Z 1061.4152 2010-01-01T00:00:08Z 1061.6116 2010-01-01T00:00:10Z 1061.7023 2010-01-01T00:00:11Z 1061.8092 2010-01-01T00:00:13Z 1062.0583 2010-01-01T00:00:15Z 1062.2234 2010-01-01T00:00:16Z 1062.2697 2010-01-01T00:00:18Z 1062.3018 2010-01-01T00:00:20Z 1062.3451 2010-01-01T00:00:21Z 1062.3693 2010-01-01T00:00:23Z 1062.3733 2010-01-01T00:00:24Z 1062.4188 2010-01-01T00:00:25Z 1062.4744 2010-01-01T00:00:27Z 1062.5495 2010-01-01T00:00:29Z 1062.6147 2010-01-01T00:00:31Z 1062.7771 2010-01-01T00:00:32Z 1062.8585 2010-01-01T00:00:34Z 1063.0123 2010-01-01T00:00:36Z 1063.0935 2010-01-01T00:00:38Z 1063.2128 2010-01-01T00:00:40Z 1063.3745 2010-01-01T00:00:41Z 1063.4909 2010-01-01T00:00:43Z 1063.6962 2010-01-01T00:00:45Z 1063.7663 2010-01-01T00:00:46Z 1063.9140 2010-01-01T00:00:48Z 1063.9955 2010-01-01T00:00:50Z 1064.1496 2010-01-01T00:00:51Z 1064.2532 2010-01-01T00:00:53Z 1064.3607 2010-01-01T00:00:55Z 1064.5176 2010-01-01T00:00:56Z 1064.6649 2010-01-01T00:00:58Z 1064.8289 2010-01-01T00:01:00Z 1065.0215 2010-01-01T00:01:02Z 1065.1747 2010-01-01T00:01:03Z 1065.3649 2010-01-01T00:01:05Z 1065.5106 2010-01-01T00:01:07Z 1065.7261 2010-01-01T00:01:09Z 1065.9870 2010-01-01T00:01:10Z 1066.2302 2010-01-01T00:01:12Z 1066.4285 2010-01-01T00:01:14Z 1066.6027 2010-01-01T00:01:16Z 1066.7985 2010-01-01T00:01:18Z 1067.0424 2010-01-01T00:01:19Z 1067.2724 2010-01-01T00:01:21Z 1067.5991 2010-01-01T00:01:23Z 1068.0007 2010-01-01T00:01:25Z 1068.3886 2010-01-01T00:01:26Z 1068.7785 2010-01-01T00:01:28Z 1069.1698 2010-01-01T00:01:30Z 1069.5345 2010-01-01T00:01:32Z 1069.8702 2010-01-01T00:01:34Z 1070.1290 2010-01-01T00:01:35Z 1070.4066 2010-01-01T00:01:37Z 1070.6472 2010-01-01T00:01:39Z 1070.8683 2010-01-01T00:01:41Z 1071.1034 2010-01-01T00:01:42Z 1071.1717 2010-01-01T00:01:44Z 1071.1815 2010-01-01T00:01:46Z 1071.2648 2010-01-01T00:01:48Z 1071.3687 2010-01-01T00:01:49Z 1071.4043 2010-01-01T00:01:51Z 1071.2850 2010-01-01T00:01:53Z 1071.0647 2010-01-01T00:01:55Z 1070.7899 2010-01-01T00:01:56Z 1070.5773 2010-01-01T00:01:58Z 1070.4100 2010-01-01T00:02:00Z 1070.2547 2010-01-01T00:02:01Z 1070.1582 2010-01-01T00:02:03Z 1070.0749 2010-01-01T00:02:05Z 1070.0262 2010-01-01T00:02:06Z 1070.0234 2010-01-01T00:02:08Z 1070.0602 2010-01-01T00:02:10Z 1070.1572 2010-01-01T00:02:12Z 1070.1441 2010-01-01T00:02:13Z 1070.1321 2010-01-01T00:02:14Z 1070.1242 2010-01-01T00:02:16Z 1070.1040 2010-01-01T00:02:17Z 1070.0666 2010-01-01T00:02:18Z 1070.0004 2010-01-01T00:02:20Z 1069.9155 2010-01-01T00:02:22Z 1069.8064 2010-01-01T00:02:23Z 1069.6429 2010-01-01T00:02:25Z 1069.4670 2010-01-01T00:02:26Z 1069.3334 2010-01-01T00:02:28Z 1069.1279 2010-01-01T00:02:29Z 1068.8616 2010-01-01T00:02:31Z 1068.5259 2010-01-01T00:02:32Z 1068.1499 2010-01-01T00:02:34Z 1067.7673 2010-01-01T00:02:35Z 1067.3717 2010-01-01T00:02:37Z 1066.8558 2010-01-01T00:02:39Z 1066.3274 2010-01-01T00:02:41Z 1065.8806 2010-01-01T00:02:42Z 1065.3416 2010-01-01T00:02:44Z 1064.9242 2010-01-01T00:02:46Z 1064.5436 2010-01-01T00:02:48Z 1064.4078 2010-01-01T00:02:49Z 1064.2320 2010-01-01T00:02:51Z 1064.1109 2010-01-01T00:02:53Z 1064.1425 2010-01-01T00:02:55Z 1064.1207 2010-01-01T00:02:57Z 1063.9790 2010-01-01T00:02:58Z 1063.6769 2010-01-01T00:03:00Z 1063.5969 2010-01-01T00:03:02Z 1063.5978 2010-01-01T00:03:03Z 1063.2942 2010-01-01T00:03:05Z 1062.9602 2010-01-01T00:03:07Z 1062.6490 2010-01-01T00:03:08Z 1062.3408 2010-01-01T00:03:10Z 1061.9857 2010-01-01T00:03:12Z 1061.6716 2010-01-01T00:03:13Z 1061.5011 2010-01-01T00:03:15Z 1061.4002 2010-01-01T00:03:17Z 1061.2976 2010-01-01T00:03:18Z 1061.3512 2010-01-01T00:03:20Z 1061.5501 2010-01-01T00:03:22Z 1061.8634 2010-01-01T00:03:23Z 1062.1839 2010-01-01T00:03:25Z 1062.4780 2010-01-01T00:03:27Z 1062.6888 2010-01-01T00:03:29Z 1062.8267 2010-01-01T00:03:30Z 1063.0105 2010-01-01T00:03:32Z 1063.2244 2010-01-01T00:03:34Z 1063.3931 2010-01-01T00:03:35Z 1063.3963 2010-01-01T00:03:35Z 1063.4073 2010-01-01T00:03:35Z 1063.4185 2010-01-01T00:03:36Z 1063.4299 2010-01-01T00:03:36Z 1063.4413 2010-01-01T00:03:36Z 1063.4464 2010-01-01T00:03:36Z 1063.7596 2010-01-01T00:03:38Z 1064.1832 2010-01-01T00:03:39Z 1064.5267 2010-01-01T00:03:41Z 1065.1113 2010-01-01T00:03:43Z 1065.6573 2010-01-01T00:03:45Z 1066.2370 2010-01-01T00:03:47Z 1066.8717 2010-01-01T00:03:48Z 1067.4511 2010-01-01T00:03:50Z 1068.1086 2010-01-01T00:03:52Z 1068.6627 2010-01-01T00:03:54Z 1068.6698 2010-01-01T00:03:54Z 1068.6852 2010-01-01T00:03:54Z 1068.6980 2010-01-01T00:03:54Z 1069.1625 2010-01-01T00:03:56Z 1069.7636 2010-01-01T00:03:57Z 1070.2409 2010-01-01T00:03:59Z 1070.7560 2010-01-01T00:04:01Z 1071.3010 2010-01-01T00:04:02Z 1071.8512 2010-01-01T00:04:04Z 1072.2844 2010-01-01T00:04:06Z 1072.4936 2010-01-01T00:04:07Z 1072.8717 2010-01-01T00:04:09Z 1073.2112 2010-01-01T00:04:11Z 1073.6217 2010-01-01T00:04:13Z 1073.6285 2010-01-01T00:04:13Z 1073.6503 2010-01-01T00:04:13Z 1073.6710 2010-01-01T00:04:13Z 1073.6903 2010-01-01T00:04:13Z 1073.7082 2010-01-01T00:04:13Z 1073.7206 2010-01-01T00:04:13Z 1073.9704 2010-01-01T00:04:15Z 1074.2660 2010-01-01T00:04:16Z 1074.5865 2010-01-01T00:04:18Z 1074.9560 2010-01-01T00:04:19Z 1075.2823 2010-01-01T00:04:21Z 1075.6140 2010-01-01T00:04:23Z 1075.8831 2010-01-01T00:04:24Z 1076.2176 2010-01-01T00:04:26Z 1076.5282 2010-01-01T00:04:27Z 1076.8614 2010-01-01T00:04:29Z 1077.1322 2010-01-01T00:04:31Z 1077.4346 2010-01-01T00:04:32Z 1077.8404 2010-01-01T00:04:34Z 1078.0714 2010-01-01T00:04:36Z 1078.0724 2010-01-01T00:04:36Z 1078.0853 2010-01-01T00:04:36Z 1078.0956 2010-01-01T00:04:36Z 1078.0963 2010-01-01T00:04:36Z 1078.2722 2010-01-01T00:04:38Z 1078.4303 2010-01-01T00:04:39Z 1078.6152 2010-01-01T00:04:41Z 1078.8583 2010-01-01T00:04:42Z 1079.1434 2010-01-01T00:04:44Z 1079.3806 2010-01-01T00:04:45Z 1079.3926 2010-01-01T00:04:45Z 1079.4055 2010-01-01T00:04:45Z 1079.4131 2010-01-01T00:04:45Z 1079.6747 2010-01-01T00:04:47Z 1079.9122 2010-01-01T00:04:49Z 1080.0920 2010-01-01T00:04:50Z 1080.3947 2010-01-01T00:04:52Z 1080.7725 2010-01-01T00:04:53Z 1081.1913 2010-01-01T00:04:55Z 1081.5745 2010-01-01T00:04:57Z 1081.5812 2010-01-01T00:04:57Z 1081.5954 2010-01-01T00:04:57Z 1081.6019 2010-01-01T00:04:57Z 1081.8194 2010-01-01T00:04:58Z 1082.1144 2010-01-01T00:05:00Z 1082.5393 2010-01-01T00:05:02Z 1082.8895 2010-01-01T00:05:03Z 1082.8864 2010-01-01T00:05:05Z 1082.8849 2010-01-01T00:05:05Z 1082.8818 2010-01-01T00:05:05Z 1082.8790 2010-01-01T00:05:05Z 1082.8781 2010-01-01T00:05:05Z 1082.8472 2010-01-01T00:05:07Z 1082.9415 2010-01-01T00:05:08Z 1082.9465 2010-01-01T00:05:08Z 1082.9539 2010-01-01T00:05:08Z 1082.9609 2010-01-01T00:05:09Z 1082.9674 2010-01-01T00:05:09Z 1082.9686 2010-01-01T00:05:09Z 1082.9866 2010-01-01T00:05:10Z 1082.9845 2010-01-01T00:05:12Z 1083.1230 2010-01-01T00:05:13Z 1083.2133 2010-01-01T00:05:15Z 1083.3347 2010-01-01T00:05:16Z 1083.5089 2010-01-01T00:05:17Z 1083.7212 2010-01-01T00:05:18Z 1083.9600 2010-01-01T00:05:20Z 1084.2789 2010-01-01T00:05:21Z 1084.5967 2010-01-01T00:05:23Z 1085.0856 2010-01-01T00:05:24Z 1085.4764 2010-01-01T00:05:25Z 1085.4991 2010-01-01T00:05:25Z 1085.5234 2010-01-01T00:05:26Z 1085.5473 2010-01-01T00:05:26Z 1085.5533 2010-01-01T00:05:26Z 1085.8552 2010-01-01T00:05:27Z 1086.1490 2010-01-01T00:05:29Z 1086.5544 2010-01-01T00:05:31Z 1086.5752 2010-01-01T00:05:31Z 1086.6027 2010-01-01T00:05:31Z 1086.6302 2010-01-01T00:05:31Z 1086.6572 2010-01-01T00:05:31Z 1086.6837 2010-01-01T00:05:31Z 1086.7097 2010-01-01T00:05:31Z 1086.7351 2010-01-01T00:05:32Z 1086.7596 2010-01-01T00:05:32Z 1086.7832 2010-01-01T00:05:32Z 1086.8059 2010-01-01T00:05:32Z 1086.8074 2010-01-01T00:05:32Z 1087.2415 2010-01-01T00:05:33Z 1087.5584 2010-01-01T00:05:34Z 1087.9182 2010-01-01T00:05:36Z 1087.9654 2010-01-01T00:05:36Z 1088.0148 2010-01-01T00:05:36Z 1088.0629 2010-01-01T00:05:36Z 1088.1092 2010-01-01T00:05:36Z 1088.1533 2010-01-01T00:05:36Z 1088.1953 2010-01-01T00:05:36Z 1088.2096 2010-01-01T00:05:36Z 1088.7884 2010-01-01T00:05:38Z 1089.1137 2010-01-01T00:05:40Z 1089.7342 2010-01-01T00:05:42Z 1089.9879 2010-01-01T00:05:43Z 1090.1867 2010-01-01T00:05:45Z 1090.1983 2010-01-01T00:05:45Z 1090.2146 2010-01-01T00:05:45Z 1090.2296 2010-01-01T00:05:45Z 1090.2433 2010-01-01T00:05:45Z 1090.2557 2010-01-01T00:05:45Z 1090.2672 2010-01-01T00:05:46Z 1090.2776 2010-01-01T00:05:46Z 1090.2820 2010-01-01T00:05:46Z 1090.5350 2010-01-01T00:05:47Z 1090.7514 2010-01-01T00:05:49Z 1090.7565 2010-01-01T00:05:49Z 1090.7649 2010-01-01T00:05:49Z 1090.7725 2010-01-01T00:05:49Z 1090.7792 2010-01-01T00:05:49Z 1090.7851 2010-01-01T00:05:49Z 1090.7905 2010-01-01T00:05:49Z 1090.7951 2010-01-01T00:05:49Z 1090.7992 2010-01-01T00:05:50Z 1090.8028 2010-01-01T00:05:50Z 1090.8053 2010-01-01T00:05:50Z 1090.6573 2010-01-01T00:05:52Z 1090.4376 2010-01-01T00:05:53Z 1090.4388 2010-01-01T00:05:53Z 1090.4441 2010-01-01T00:05:53Z 1090.4471 2010-01-01T00:05:54Z 1090.5268 2010-01-01T00:05:55Z 1090.5610 2010-01-01T00:05:56Z 1090.6288 2010-01-01T00:05:58Z 1090.6454 2010-01-01T00:05:59Z 1090.7823 2010-01-01T00:06:00Z 1090.9361 2010-01-01T00:06:02Z 1091.2912 2010-01-01T00:06:03Z 1091.8264 2010-01-01T00:06:04Z 1092.3393 2010-01-01T00:06:06Z 1092.8870 2010-01-01T00:06:07Z 1093.4210 2010-01-01T00:06:09Z 1093.7994 2010-01-01T00:06:11Z 1093.8025 2010-01-01T00:06:11Z 1093.8184 2010-01-01T00:06:11Z 1094.2038 2010-01-01T00:06:13Z 1094.7970 2010-01-01T00:06:14Z 1094.8055 2010-01-01T00:06:14Z 1094.8401 2010-01-01T00:06:14Z 1094.8757 2010-01-01T00:06:15Z 1094.9087 2010-01-01T00:06:15Z 1094.9391 2010-01-01T00:06:15Z 1094.9700 2010-01-01T00:06:15Z 1095.0013 2010-01-01T00:06:15Z 1095.0332 2010-01-01T00:06:15Z 1095.0494 2010-01-01T00:06:15Z 1095.6361 2010-01-01T00:06:17Z 1096.2899 2010-01-01T00:06:18Z 1096.5538 2010-01-01T00:06:20Z 1096.7240 2010-01-01T00:06:21Z 1097.0078 2010-01-01T00:06:23Z 1097.3187 2010-01-01T00:06:24Z 1097.7234 2010-01-01T00:06:26Z 1098.1352 2010-01-01T00:06:27Z 1098.3607 2010-01-01T00:06:29Z 1098.5779 2010-01-01T00:06:30Z 1098.7840 2010-01-01T00:06:32Z 1098.9986 2010-01-01T00:06:34Z 1099.2348 2010-01-01T00:06:35Z 1099.4100 2010-01-01T00:06:37Z 1099.5449 2010-01-01T00:06:38Z 1099.7623 2010-01-01T00:06:40Z 1099.9688 2010-01-01T00:06:42Z 1100.3040 2010-01-01T00:06:43Z 1100.5893 2010-01-01T00:06:45Z 1100.7995 2010-01-01T00:06:47Z 1101.0746 2010-01-01T00:06:48Z 1101.3871 2010-01-01T00:06:50Z 1101.7014 2010-01-01T00:06:51Z 1101.9951 2010-01-01T00:06:53Z 1102.2816 2010-01-01T00:06:55Z 1102.6435 2010-01-01T00:06:56Z 1102.6567 2010-01-01T00:06:56Z 1102.6748 2010-01-01T00:06:56Z 1102.6919 2010-01-01T00:06:57Z 1102.6961 2010-01-01T00:06:57Z 1103.0559 2010-01-01T00:06:58Z 1103.3494 2010-01-01T00:07:00Z 1103.5645 2010-01-01T00:07:02Z 1103.8291 2010-01-01T00:07:03Z 1104.0874 2010-01-01T00:07:05Z 1104.0966 2010-01-01T00:07:05Z 1104.1091 2010-01-01T00:07:05Z 1104.1212 2010-01-01T00:07:05Z 1104.1331 2010-01-01T00:07:05Z 1104.1444 2010-01-01T00:07:05Z 1104.1499 2010-01-01T00:07:05Z 1104.8083 2010-01-01T00:07:07Z 1105.3071 2010-01-01T00:07:09Z 1106.1284 2010-01-01T00:07:10Z 1106.4961 2010-01-01T00:07:12Z 1106.9876 2010-01-01T00:07:14Z 1106.9931 2010-01-01T00:07:14Z 1107.0026 2010-01-01T00:07:14Z 1107.0109 2010-01-01T00:07:14Z 1107.0155 2010-01-01T00:07:14Z 1107.3769 2010-01-01T00:07:16Z 1107.8852 2010-01-01T00:07:17Z 1108.3950 2010-01-01T00:07:19Z 1108.8154 2010-01-01T00:07:21Z 1109.0538 2010-01-01T00:07:22Z 1109.4043 2010-01-01T00:07:23Z 1109.8843 2010-01-01T00:07:24Z 1110.1450 2010-01-01T00:07:26Z 1110.6900 2010-01-01T00:07:27Z 1111.1383 2010-01-01T00:07:29Z 1111.5072 2010-01-01T00:07:31Z 1111.7501 2010-01-01T00:07:32Z 1111.7529 2010-01-01T00:07:34Z 1111.6673 2010-01-01T00:07:36Z 1111.6600 2010-01-01T00:07:37Z 1111.6934 2010-01-01T00:07:39Z 1111.7495 2010-01-01T00:07:40Z 1111.8472 2010-01-01T00:07:42Z 1111.9238 2010-01-01T00:07:43Z 1112.1169 2010-01-01T00:07:45Z 1112.3767 2010-01-01T00:07:47Z 1112.7826 2010-01-01T00:07:49Z 1113.0029 2010-01-01T00:07:50Z 1113.2005 2010-01-01T00:07:52Z 1113.5054 2010-01-01T00:07:54Z 1113.8318 2010-01-01T00:07:55Z 1114.1217 2010-01-01T00:07:57Z 1114.7458 2010-01-01T00:07:59Z 1115.3956 2010-01-01T00:08:00Z 1115.7397 2010-01-01T00:08:02Z 1116.0718 2010-01-01T00:08:04Z 1116.2685 2010-01-01T00:08:05Z 1116.4851 2010-01-01T00:08:07Z 1116.6518 2010-01-01T00:08:08Z 1116.8709 2010-01-01T00:08:10Z 1117.0538 2010-01-01T00:08:11Z 1117.2856 2010-01-01T00:08:13Z 1117.4262 2010-01-01T00:08:15Z 1117.7185 2010-01-01T00:08:16Z 1117.8383 2010-01-01T00:08:18Z 1117.9854 2010-01-01T00:08:20Z 1117.9913 2010-01-01T00:08:20Z 1117.9968 2010-01-01T00:08:20Z 1118.3926 2010-01-01T00:08:22Z 1118.6463 2010-01-01T00:08:23Z 1118.8111 2010-01-01T00:08:25Z 1119.1545 2010-01-01T00:08:27Z 1119.1483 2010-01-01T00:08:27Z 1119.1346 2010-01-01T00:08:27Z 1119.1156 2010-01-01T00:08:27Z 1119.4370 2010-01-01T00:08:29Z 1119.4698 2010-01-01T00:08:30Z 1119.6331 2010-01-01T00:08:32Z 1119.6723 2010-01-01T00:08:33Z 1119.7854 2010-01-01T00:08:35Z 1119.7856 2010-01-01T00:08:35Z 1119.7896 2010-01-01T00:08:35Z 1119.7915 2010-01-01T00:08:35Z 1119.7914 2010-01-01T00:08:35Z 1119.7893 2010-01-01T00:08:35Z 1119.7853 2010-01-01T00:08:35Z 1119.7796 2010-01-01T00:08:35Z 1119.7734 2010-01-01T00:08:36Z 1119.8371 2010-01-01T00:08:37Z 1120.1239 2010-01-01T00:08:39Z 1120.3506 2010-01-01T00:08:41Z 1120.6068 2010-01-01T00:08:43Z 1120.9168 2010-01-01T00:08:44Z 1121.1688 2010-01-01T00:08:46Z 1121.6198 2010-01-01T00:08:48Z 1122.0249 2010-01-01T00:08:49Z 1122.6343 2010-01-01T00:08:51Z 1123.1820 2010-01-01T00:08:53Z 1123.6748 2010-01-01T00:08:54Z 1124.2017 2010-01-01T00:08:56Z 1124.7523 2010-01-01T00:08:58Z 1125.4410 2010-01-01T00:08:59Z 1126.1438 2010-01-01T00:09:01Z 1126.6931 2010-01-01T00:09:03Z 1127.2406 2010-01-01T00:09:04Z 1127.2278 2010-01-01T00:09:05Z 1127.7492 2010-01-01T00:09:07Z 1128.1698 2010-01-01T00:09:09Z 1128.6843 2010-01-01T00:09:10Z 1129.1074 2010-01-01T00:09:12Z 1129.5155 2010-01-01T00:09:13Z 1129.5258 2010-01-01T00:09:13Z 1129.9137 2010-01-01T00:09:15Z 1130.3172 2010-01-01T00:09:16Z 1130.7534 2010-01-01T00:09:18Z 1131.0292 2010-01-01T00:09:19Z 1131.0308 2010-01-01T00:09:19Z 1131.0418 2010-01-01T00:09:19Z 1131.0535 2010-01-01T00:09:20Z 1131.0659 2010-01-01T00:09:20Z 1131.0788 2010-01-01T00:09:20Z 1131.0920 2010-01-01T00:09:20Z 1131.1057 2010-01-01T00:09:20Z 1131.1067 2010-01-01T00:09:20Z 1131.3775 2010-01-01T00:09:21Z 1131.5394 2010-01-01T00:09:23Z 1131.7765 2010-01-01T00:09:24Z 1131.9661 2010-01-01T00:09:26Z 1132.1508 2010-01-01T00:09:27Z 1132.1646 2010-01-01T00:09:28Z 1132.1760 2010-01-01T00:09:28Z 1132.3791 2010-01-01T00:09:29Z 1132.6049 2010-01-01T00:09:30Z 1132.8098 2010-01-01T00:09:32Z 1132.9612 2010-01-01T00:09:33Z 1133.1441 2010-01-01T00:09:35Z 1133.3236 2010-01-01T00:09:36Z 1133.4931 2010-01-01T00:09:37Z 1133.9563 2010-01-01T00:09:39Z 1134.0782 2010-01-01T00:09:41Z 1134.1968 2010-01-01T00:09:42Z 1134.4778 2010-01-01T00:09:44Z 1134.4844 2010-01-01T00:09:44Z 1134.7601 2010-01-01T00:09:46Z 1135.0056 2010-01-01T00:09:48Z 1135.3359 2010-01-01T00:09:49Z 1135.4731 2010-01-01T00:09:51Z 1135.7210 2010-01-01T00:09:52Z 1135.9314 2010-01-01T00:09:54Z 1136.0638 2010-01-01T00:09:55Z 1136.3178 2010-01-01T00:09:57Z 1136.4884 2010-01-01T00:09:58Z 1136.6710 2010-01-01T00:10:00Z 1136.8641 2010-01-01T00:10:01Z 1137.0720 2010-01-01T00:10:02Z 1137.2994 2010-01-01T00:10:04Z 1137.4064 2010-01-01T00:10:05Z 1137.5449 2010-01-01T00:10:06Z 1137.5498 2010-01-01T00:10:06Z 1137.5571 2010-01-01T00:10:06Z 1137.5651 2010-01-01T00:10:07Z 1137.5734 2010-01-01T00:10:07Z 1137.5825 2010-01-01T00:10:07Z 1137.5890 2010-01-01T00:10:07Z 1137.7863 2010-01-01T00:10:08Z 1137.9649 2010-01-01T00:10:09Z 1138.0003 2010-01-01T00:10:11Z 1138.0025 2010-01-01T00:10:11Z 1138.0102 2010-01-01T00:10:11Z 1138.0197 2010-01-01T00:10:11Z 1138.0310 2010-01-01T00:10:11Z 1138.0439 2010-01-01T00:10:11Z 1138.4174 2010-01-01T00:10:13Z 1138.6603 2010-01-01T00:10:14Z 1138.8898 2010-01-01T00:10:16Z 1139.2081 2010-01-01T00:10:17Z 1139.4091 2010-01-01T00:10:19Z 1139.4094 2010-01-01T00:10:19Z 1139.4293 2010-01-01T00:10:19Z 1139.4511 2010-01-01T00:10:19Z 1139.4750 2010-01-01T00:10:19Z 1139.7713 2010-01-01T00:10:21Z 1140.0874 2010-01-01T00:10:22Z 1140.3965 2010-01-01T00:10:24Z 1140.6604 2010-01-01T00:10:25Z 1140.9140 2010-01-01T00:10:27Z 1141.2415 2010-01-01T00:10:28Z 1141.4456 2010-01-01T00:10:30Z 1141.6585 2010-01-01T00:10:31Z 1141.8485 2010-01-01T00:10:33Z 1141.9189 2010-01-01T00:10:34Z 1142.0921 2010-01-01T00:10:36Z 1142.3511 2010-01-01T00:10:37Z 1142.5421 2010-01-01T00:10:39Z 1142.7406 2010-01-01T00:10:40Z 1142.7458 2010-01-01T00:10:40Z 1142.7593 2010-01-01T00:10:40Z 1142.7736 2010-01-01T00:10:41Z 1142.7881 2010-01-01T00:10:41Z 1142.8033 2010-01-01T00:10:41Z 1142.8098 2010-01-01T00:10:41Z 1143.1604 2010-01-01T00:10:42Z 1143.4137 2010-01-01T00:10:44Z 1143.5755 2010-01-01T00:10:46Z 1143.9121 2010-01-01T00:10:47Z 1144.0988 2010-01-01T00:10:49Z 1144.2186 2010-01-01T00:10:51Z 1144.2219 2010-01-01T00:10:51Z 1144.2247 2010-01-01T00:10:51Z 1144.3181 2010-01-01T00:10:52Z 1144.4523 2010-01-01T00:10:54Z 1144.6401 2010-01-01T00:10:56Z 1144.7523 2010-01-01T00:10:57Z 1145.0212 2010-01-01T00:10:59Z 1145.0301 2010-01-01T00:10:59Z 1145.0476 2010-01-01T00:10:59Z 1145.0651 2010-01-01T00:10:59Z 1145.0816 2010-01-01T00:10:59Z 1145.0846 2010-01-01T00:10:59Z 1145.4167 2010-01-01T00:11:01Z 1145.9182 2010-01-01T00:11:03Z 1146.3432 2010-01-01T00:11:04Z 1146.3521 2010-01-01T00:11:04Z 1146.3729 2010-01-01T00:11:04Z 1146.3940 2010-01-01T00:11:05Z 1146.4153 2010-01-01T00:11:05Z 1146.4364 2010-01-01T00:11:05Z 1146.4560 2010-01-01T00:11:05Z 1146.4752 2010-01-01T00:11:05Z 1146.4940 2010-01-01T00:11:05Z 1146.5054 2010-01-01T00:11:05Z 1146.7819 2010-01-01T00:11:07Z 1147.0583 2010-01-01T00:11:08Z 1147.2293 2010-01-01T00:11:09Z 1147.2336 2010-01-01T00:11:09Z 1147.2449 2010-01-01T00:11:09Z 1147.2556 2010-01-01T00:11:09Z 1147.2657 2010-01-01T00:11:10Z 1147.2752 2010-01-01T00:11:10Z 1147.2841 2010-01-01T00:11:10Z 1147.2926 2010-01-01T00:11:10Z 1147.2981 2010-01-01T00:11:10Z 1147.4844 2010-01-01T00:11:12Z 1147.5582 2010-01-01T00:11:13Z 1147.6358 2010-01-01T00:11:15Z 1147.7307 2010-01-01T00:11:17Z 1147.7329 2010-01-01T00:11:17Z 1147.7342 2010-01-01T00:11:17Z 1147.9910 2010-01-01T00:11:18Z 1148.0507 2010-01-01T00:11:20Z 1147.9930 2010-01-01T00:11:22Z 1148.0969 2010-01-01T00:11:23Z 1148.1521 2010-01-01T00:11:25Z 1148.2081 2010-01-01T00:11:27Z 1148.3938 2010-01-01T00:11:28Z 1148.5243 2010-01-01T00:11:30Z 1148.5957 2010-01-01T00:11:31Z 1148.7308 2010-01-01T00:11:33Z 1148.7917 2010-01-01T00:11:34Z 1148.8531 2010-01-01T00:11:36Z 1149.1413 2010-01-01T00:11:38Z 1149.3322 2010-01-01T00:11:39Z 1149.6578 2010-01-01T00:11:41Z 1150.0228 2010-01-01T00:11:43Z 1150.2700 2010-01-01T00:11:45Z 1150.3865 2010-01-01T00:11:47Z 1150.5835 2010-01-01T00:11:48Z 1150.7560 2010-01-01T00:11:50Z 1150.9994 2010-01-01T00:11:52Z 1151.1156 2010-01-01T00:11:54Z 1151.3652 2010-01-01T00:11:55Z 1151.7820 2010-01-01T00:11:57Z 1152.0495 2010-01-01T00:11:59Z 1152.2547 2010-01-01T00:12:01Z 1152.2749 2010-01-01T00:12:03Z 1152.2482 2010-01-01T00:12:04Z 1152.1885 2010-01-01T00:12:06Z 1152.5035 2010-01-01T00:12:08Z 1152.5037 2010-01-01T00:12:08Z 1152.5032 2010-01-01T00:12:08Z 1152.4983 2010-01-01T00:12:08Z 1152.4891 2010-01-01T00:12:08Z 1152.4758 2010-01-01T00:12:08Z 1152.4584 2010-01-01T00:12:08Z 1152.4376 2010-01-01T00:12:09Z 1152.4278 2010-01-01T00:12:09Z 1152.1109 2010-01-01T00:12:10Z 1152.2051 2010-01-01T00:12:11Z 1152.5816 2010-01-01T00:12:13Z 1152.8966 2010-01-01T00:12:14Z 1152.9048 2010-01-01T00:12:14Z 1152.9210 2010-01-01T00:12:15Z 1152.9395 2010-01-01T00:12:15Z 1152.9606 2010-01-01T00:12:15Z 1153.2866 2010-01-01T00:12:16Z 1153.6417 2010-01-01T00:12:17Z 1154.0350 2010-01-01T00:12:18Z 1154.4035 2010-01-01T00:12:20Z 1154.7336 2010-01-01T00:12:21Z 1155.1757 2010-01-01T00:12:22Z 1155.5651 2010-01-01T00:12:24Z 1156.0742 2010-01-01T00:12:25Z 1156.5170 2010-01-01T00:12:27Z 1156.9190 2010-01-01T00:12:28Z 1156.9349 2010-01-01T00:12:28Z 1156.9611 2010-01-01T00:12:28Z 1156.9869 2010-01-01T00:12:28Z 1157.0121 2010-01-01T00:12:28Z 1157.0369 2010-01-01T00:12:28Z 1157.0390 2010-01-01T00:12:28Z 1157.3439 2010-01-01T00:12:30Z 1157.7252 2010-01-01T00:12:31Z 1157.7559 2010-01-01T00:12:31Z 1157.7893 2010-01-01T00:12:31Z 1157.8223 2010-01-01T00:12:31Z 1157.8546 2010-01-01T00:12:31Z 1157.8858 2010-01-01T00:12:32Z 1157.9162 2010-01-01T00:12:32Z 1157.9467 2010-01-01T00:12:32Z 1157.9772 2010-01-01T00:12:32Z 1157.9777 2010-01-01T00:12:32Z 1158.3859 2010-01-01T00:12:33Z 1158.6839 2010-01-01T00:12:35Z 1159.0439 2010-01-01T00:12:36Z 1159.0570 2010-01-01T00:12:36Z 1159.0674 2010-01-01T00:12:36Z 1159.0749 2010-01-01T00:12:36Z 1159.0798 2010-01-01T00:12:36Z 1159.0825 2010-01-01T00:12:37Z 1159.0831 2010-01-01T00:12:37Z 1159.0724 2010-01-01T00:12:38Z 1159.2048 2010-01-01T00:12:40Z 1159.2771 2010-01-01T00:12:42Z 1159.2835 2010-01-01T00:12:43Z 1159.4314 2010-01-01T00:12:45Z 1159.4358 2010-01-01T00:12:45Z 1159.4437 2010-01-01T00:12:45Z 1159.4508 2010-01-01T00:12:45Z 1159.4569 2010-01-01T00:12:45Z 1159.4621 2010-01-01T00:12:46Z 1159.4661 2010-01-01T00:12:46Z 1159.4689 2010-01-01T00:12:46Z 1159.4707 2010-01-01T00:12:46Z 1159.4712 2010-01-01T00:12:46Z 1159.4706 2010-01-01T00:12:46Z 1159.4686 2010-01-01T00:12:46Z 1159.4655 2010-01-01T00:12:46Z 1159.4612 2010-01-01T00:12:46Z 1159.4556 2010-01-01T00:12:46Z 1159.4486 2010-01-01T00:12:46Z 1159.4407 2010-01-01T00:12:47Z 1159.4315 2010-01-01T00:12:47Z 1159.4211 2010-01-01T00:12:47Z 1159.4094 2010-01-01T00:12:47Z 1159.3963 2010-01-01T00:12:47Z 1159.3824 2010-01-01T00:12:47Z 1159.3674 2010-01-01T00:12:47Z 1159.3516 2010-01-01T00:12:47Z 1159.3350 2010-01-01T00:12:47Z 1159.3179 2010-01-01T00:12:47Z 1159.3003 2010-01-01T00:12:48Z 1159.2823 2010-01-01T00:12:48Z 1159.2642 2010-01-01T00:12:48Z 1159.2458 2010-01-01T00:12:48Z 1159.2277 2010-01-01T00:12:48Z 1159.2115 2010-01-01T00:12:48Z 1159.1964 2010-01-01T00:12:48Z 1159.1818 2010-01-01T00:12:48Z 1159.1679 2010-01-01T00:12:48Z 1159.1548 2010-01-01T00:12:48Z 1159.1428 2010-01-01T00:12:48Z 1159.1382 2010-01-01T00:12:49Z 1158.8788 2010-01-01T00:12:50Z 1158.6163 2010-01-01T00:12:52Z 1158.3653 2010-01-01T00:12:53Z 1158.1113 2010-01-01T00:12:55Z 1157.8503 2010-01-01T00:12:56Z 1157.6821 2010-01-01T00:12:58Z 1157.2626 2010-01-01T00:13:00Z 1156.8340 2010-01-01T00:13:01Z 1156.5172 2010-01-01T00:13:03Z 1156.3840 2010-01-01T00:13:05Z 1156.3395 2010-01-01T00:13:06Z 1156.0135 2010-01-01T00:13:08Z 1155.7914 2010-01-01T00:13:09Z 1155.5988 2010-01-01T00:13:10Z 1155.0985 2010-01-01T00:13:12Z 1154.4894 2010-01-01T00:13:14Z 1153.9446 2010-01-01T00:13:15Z 1153.4480 2010-01-01T00:13:17Z 1152.9382 2010-01-01T00:13:19Z 1152.3568 2010-01-01T00:13:20Z 1151.9942 2010-01-01T00:13:22Z 1151.4257 2010-01-01T00:13:24Z 1150.9691 2010-01-01T00:13:25Z 1150.5184 2010-01-01T00:13:27Z 1150.1576 2010-01-01T00:13:29Z 1149.6983 2010-01-01T00:13:30Z 1149.3340 2010-01-01T00:13:32Z 1148.8646 2010-01-01T00:13:34Z 1148.4052 2010-01-01T00:13:35Z 1147.9642 2010-01-01T00:13:37Z 1147.7396 2010-01-01T00:13:39Z 1147.4768 2010-01-01T00:13:41Z 1147.3908 2010-01-01T00:13:42Z 1147.2464 2010-01-01T00:13:44Z 1147.2791 2010-01-01T00:13:46Z 1147.2382 2010-01-01T00:13:48Z 1147.2871 2010-01-01T00:13:49Z 1147.3607 2010-01-01T00:13:51Z 1147.3062 2010-01-01T00:13:53Z 1147.2795 2010-01-01T00:13:55Z 1147.1027 2010-01-01T00:13:56Z 1146.9578 2010-01-01T00:13:58Z 1146.8178 2010-01-01T00:14:00Z 1146.3987 2010-01-01T00:14:02Z 1146.2311 2010-01-01T00:14:03Z 1146.2271 2010-01-01T00:14:03Z 1146.2182 2010-01-01T00:14:04Z 1146.2075 2010-01-01T00:14:04Z 1146.1946 2010-01-01T00:14:04Z 1146.1873 2010-01-01T00:14:04Z 1146.2045 2010-01-01T00:14:04Z 1146.2206 2010-01-01T00:14:04Z 1146.2228 2010-01-01T00:14:04Z 1146.2329 2010-01-01T00:14:06Z 1145.8999 2010-01-01T00:14:07Z 1145.7598 2010-01-01T00:14:09Z 1145.6187 2010-01-01T00:14:10Z 1145.6158 2010-01-01T00:14:10Z 1145.6111 2010-01-01T00:14:11Z 1145.6055 2010-01-01T00:14:11Z 1145.6030 2010-01-01T00:14:11Z 1145.4245 2010-01-01T00:14:12Z 1145.1692 2010-01-01T00:14:14Z 1144.9192 2010-01-01T00:14:16Z 1145.0555 2010-01-01T00:14:17Z 1144.3969 2010-01-01T00:14:19Z 1144.1067 2010-01-01T00:14:21Z 1143.7755 2010-01-01T00:14:22Z 1143.3561 2010-01-01T00:14:24Z 1142.7691 2010-01-01T00:14:26Z 1142.1937 2010-01-01T00:14:27Z 1141.6019 2010-01-01T00:14:29Z 1141.5736 2010-01-01T00:14:29Z 1141.5317 2010-01-01T00:14:29Z 1141.4900 2010-01-01T00:14:29Z 1141.4483 2010-01-01T00:14:29Z 1141.4070 2010-01-01T00:14:29Z 1140.6968 2010-01-01T00:14:31Z 1140.0981 2010-01-01T00:14:33Z 1140.0770 2010-01-01T00:14:33Z 1140.0752 2010-01-01T00:14:33Z 1139.7008 2010-01-01T00:14:35Z 1139.4798 2010-01-01T00:14:36Z 1139.4667 2010-01-01T00:14:36Z 1139.4481 2010-01-01T00:14:36Z 1139.4299 2010-01-01T00:14:37Z 1139.4124 2010-01-01T00:14:37Z 1139.3953 2010-01-01T00:14:37Z 1139.3923 2010-01-01T00:14:37Z 1139.0354 2010-01-01T00:14:39Z 1138.5844 2010-01-01T00:14:40Z 1138.2354 2010-01-01T00:14:42Z 1137.8313 2010-01-01T00:14:44Z 1137.8223 2010-01-01T00:14:44Z 1137.7994 2010-01-01T00:14:44Z 1137.7799 2010-01-01T00:14:44Z 1137.3727 2010-01-01T00:14:45Z 1136.9176 2010-01-01T00:14:47Z 1136.5636 2010-01-01T00:14:49Z 1136.3105 2010-01-01T00:14:50Z 1136.0828 2010-01-01T00:14:52Z 1135.9208 2010-01-01T00:14:54Z 1135.7693 2010-01-01T00:14:55Z 1135.4242 2010-01-01T00:14:57Z 1135.1977 2010-01-01T00:14:59Z 1135.0360 2010-01-01T00:15:00Z 1134.6407 2010-01-01T00:15:02Z 1134.1021 2010-01-01T00:15:04Z 1133.8166 2010-01-01T00:15:05Z 1133.5628 2010-01-01T00:15:07Z 1133.2151 2010-01-01T00:15:09Z 1132.8285 2010-01-01T00:15:10Z 1132.3946 2010-01-01T00:15:12Z 1131.9229 2010-01-01T00:15:14Z 1131.4507 2010-01-01T00:15:16Z 1131.0246 2010-01-01T00:15:18Z 1130.6171 2010-01-01T00:15:19Z 1130.1956 2010-01-01T00:15:21Z 1129.7850 2010-01-01T00:15:22Z 1129.3947 2010-01-01T00:15:24Z 1129.0313 2010-01-01T00:15:26Z 1128.6861 2010-01-01T00:15:28Z 1128.2326 2010-01-01T00:15:29Z 1127.6720 2010-01-01T00:15:31Z 1127.2198 2010-01-01T00:15:33Z 1126.7658 2010-01-01T00:15:35Z 1126.2847 2010-01-01T00:15:36Z 1125.8141 2010-01-01T00:15:38Z 1125.3971 2010-01-01T00:15:40Z 1125.0801 2010-01-01T00:15:41Z 1124.5726 2010-01-01T00:15:43Z 1124.1564 2010-01-01T00:15:45Z 1123.8721 2010-01-01T00:15:46Z 1123.6169 2010-01-01T00:15:47Z 1123.3509 2010-01-01T00:15:49Z 1123.0644 2010-01-01T00:15:50Z 1122.7660 2010-01-01T00:15:52Z 1122.4725 2010-01-01T00:15:53Z 1122.1970 2010-01-01T00:15:55Z 1121.9266 2010-01-01T00:15:56Z 1121.9159 2010-01-01T00:15:57Z 1121.6821 2010-01-01T00:15:58Z 1121.4403 2010-01-01T00:16:00Z 1121.4378 2010-01-01T00:16:00Z 1121.4242 2010-01-01T00:16:00Z 1121.3003 2010-01-01T00:16:01Z 1121.1291 2010-01-01T00:16:03Z 1120.9671 2010-01-01T00:16:04Z 1120.7896 2010-01-01T00:16:06Z 1120.7140 2010-01-01T00:16:08Z 1120.5003 2010-01-01T00:16:10Z 1120.2601 2010-01-01T00:16:11Z 1120.0228 2010-01-01T00:16:13Z 1119.7188 2010-01-01T00:16:15Z 1119.4058 2010-01-01T00:16:17Z 1119.0829 2010-01-01T00:16:18Z 1118.7777 2010-01-01T00:16:20Z 1118.3809 2010-01-01T00:16:22Z 1118.1058 2010-01-01T00:16:23Z 1117.9217 2010-01-01T00:16:25Z 1117.6340 2010-01-01T00:16:27Z 1117.3313 2010-01-01T00:16:28Z 1117.1074 2010-01-01T00:16:30Z 1116.8043 2010-01-01T00:16:31Z 1116.7865 2010-01-01T00:16:31Z 1116.7615 2010-01-01T00:16:31Z 1116.7356 2010-01-01T00:16:32Z 1116.7130 2010-01-01T00:16:32Z 1116.7023 2010-01-01T00:16:32Z 1116.4615 2010-01-01T00:16:33Z 1116.2033 2010-01-01T00:16:35Z 1115.6487 2010-01-01T00:16:36Z 1115.6484 2010-01-01T00:16:36Z 1115.6306 2010-01-01T00:16:36Z 1115.6111 2010-01-01T00:16:36Z 1115.5902 2010-01-01T00:16:36Z 1115.5812 2010-01-01T00:16:36Z 1115.0390 2010-01-01T00:16:38Z 1114.3901 2010-01-01T00:16:39Z 1113.7100 2010-01-01T00:16:41Z 1113.0371 2010-01-01T00:16:42Z 1112.6279 2010-01-01T00:16:44Z 1112.2033 2010-01-01T00:16:45Z 1111.8656 2010-01-01T00:16:46Z 1111.5335 2010-01-01T00:16:48Z 1111.2535 2010-01-01T00:16:50Z 1110.8910 2010-01-01T00:16:51Z 1110.6095 2010-01-01T00:16:53Z 1110.3972 2010-01-01T00:16:55Z 1110.0930 2010-01-01T00:16:56Z 1109.8843 2010-01-01T00:16:58Z 1109.6958 2010-01-01T00:16:59Z 1109.4159 2010-01-01T00:17:00Z 1109.2954 2010-01-01T00:17:02Z 1109.0250 2010-01-01T00:17:04Z 1108.7920 2010-01-01T00:17:05Z 1108.5942 2010-01-01T00:17:07Z 1108.3754 2010-01-01T00:17:09Z 1108.1796 2010-01-01T00:17:10Z 1107.9906 2010-01-01T00:17:12Z 1107.7850 2010-01-01T00:17:14Z 1107.6358 2010-01-01T00:17:16Z 1107.5258 2010-01-01T00:17:17Z 1107.3519 2010-01-01T00:17:19Z 1107.2133 2010-01-01T00:17:20Z 1107.1055 2010-01-01T00:17:22Z 1106.8855 2010-01-01T00:17:23Z 1106.7503 2010-01-01T00:17:25Z 1106.7470 2010-01-01T00:17:25Z 1106.7422 2010-01-01T00:17:25Z 1106.7385 2010-01-01T00:17:25Z 1106.7357 2010-01-01T00:17:25Z 1106.7342 2010-01-01T00:17:25Z 1106.7338 2010-01-01T00:17:25Z 1106.5580 2010-01-01T00:17:27Z 1106.3276 2010-01-01T00:17:29Z 1106.1487 2010-01-01T00:17:30Z 1105.8751 2010-01-01T00:17:32Z 1105.8687 2010-01-01T00:17:32Z 1105.8537 2010-01-01T00:17:32Z 1105.8399 2010-01-01T00:17:32Z 1105.8272 2010-01-01T00:17:32Z 1105.8154 2010-01-01T00:17:32Z 1105.8046 2010-01-01T00:17:32Z 1105.7949 2010-01-01T00:17:32Z 1105.7862 2010-01-01T00:17:32Z 1105.7783 2010-01-01T00:17:32Z 1105.7710 2010-01-01T00:17:33Z 1105.7655 2010-01-01T00:17:33Z 1105.4734 2010-01-01T00:17:34Z 1105.0736 2010-01-01T00:17:36Z 1105.0697 2010-01-01T00:17:36Z 1105.0472 2010-01-01T00:17:36Z 1105.0246 2010-01-01T00:17:36Z 1105.0019 2010-01-01T00:17:36Z 1104.9863 2010-01-01T00:17:36Z 1104.6331 2010-01-01T00:17:38Z 1104.3053 2010-01-01T00:17:40Z 1103.9324 2010-01-01T00:17:41Z 1103.5289 2010-01-01T00:17:43Z 1103.5212 2010-01-01T00:17:43Z 1103.4961 2010-01-01T00:17:43Z 1103.4873 2010-01-01T00:17:43Z 1103.0043 2010-01-01T00:17:45Z 1102.4765 2010-01-01T00:17:46Z 1101.9060 2010-01-01T00:17:48Z 1101.3702 2010-01-01T00:17:49Z 1100.8564 2010-01-01T00:17:51Z 1100.5755 2010-01-01T00:17:53Z 1100.2473 2010-01-01T00:17:55Z 1100.0685 2010-01-01T00:17:56Z 1099.9143 2010-01-01T00:17:58Z 1099.8663 2010-01-01T00:18:00Z 1099.9455 2010-01-01T00:18:01Z 1100.0429 2010-01-01T00:18:03Z 1100.2826 2010-01-01T00:18:04Z 1100.3868 2010-01-01T00:18:06Z 1100.4085 2010-01-01T00:18:08Z 1100.5691 2010-01-01T00:18:10Z 1100.5938 2010-01-01T00:18:11Z 1100.5564 2010-01-01T00:18:13Z 1100.5299 2010-01-01T00:18:15Z 1100.4527 2010-01-01T00:18:16Z 1100.3533 2010-01-01T00:18:18Z 1100.1913 2010-01-01T00:18:20Z 1099.9863 2010-01-01T00:18:21Z 1099.7756 2010-01-01T00:18:23Z 1099.5169 2010-01-01T00:18:24Z 1099.2479 2010-01-01T00:18:26Z 1098.8953 2010-01-01T00:18:28Z 1098.5268 2010-01-01T00:18:29Z 1098.1217 2010-01-01T00:18:31Z 1097.5874 2010-01-01T00:18:33Z 1097.1229 2010-01-01T00:18:35Z 1096.6729 2010-01-01T00:18:36Z 1096.2057 2010-01-01T00:18:38Z 1095.7347 2010-01-01T00:18:39Z 1095.2635 2010-01-01T00:18:41Z 1094.8809 2010-01-01T00:18:43Z 1094.5498 2010-01-01T00:18:44Z 1094.2986 2010-01-01T00:18:46Z 1094.1048 2010-01-01T00:18:47Z 1093.9700 2010-01-01T00:18:49Z 1093.7814 2010-01-01T00:18:51Z 1093.6879 2010-01-01T00:18:52Z 1093.4752 2010-01-01T00:18:54Z 1093.3361 2010-01-01T00:18:56Z 1093.3034 2010-01-01T00:18:58Z 1093.1616 2010-01-01T00:18:59Z 1092.9057 2010-01-01T00:19:01Z 1092.7549 2010-01-01T00:19:03Z 1092.6116 2010-01-01T00:19:04Z 1092.5981 2010-01-01T00:19:04Z 1092.5886 2010-01-01T00:19:05Z 1092.4382 2010-01-01T00:19:06Z 1092.2926 2010-01-01T00:19:08Z 1092.1230 2010-01-01T00:19:10Z 1091.9620 2010-01-01T00:19:11Z 1091.7100 2010-01-01T00:19:13Z 1091.5170 2010-01-01T00:19:15Z 1091.3380 2010-01-01T00:19:16Z 1091.1909 2010-01-01T00:19:18Z 1090.9836 2010-01-01T00:19:20Z 1090.7942 2010-01-01T00:19:21Z 1090.5236 2010-01-01T00:19:23Z 1090.1858 2010-01-01T00:19:25Z 1089.8573 2010-01-01T00:19:26Z 1089.4918 2010-01-01T00:19:28Z 1089.1454 2010-01-01T00:19:30Z 1088.8848 2010-01-01T00:19:32Z 1088.6784 2010-01-01T00:19:33Z 1088.4900 2010-01-01T00:19:35Z 1088.2733 2010-01-01T00:19:37Z 1088.0527 2010-01-01T00:19:38Z 1088.0169 2010-01-01T00:19:40Z 1087.7912 2010-01-01T00:19:42Z 1087.7146 2010-01-01T00:19:44Z 1087.6864 2010-01-01T00:19:45Z 1087.6405 2010-01-01T00:19:47Z 1087.6104 2010-01-01T00:19:49Z 1087.5138 2010-01-01T00:19:51Z 1087.4986 2010-01-01T00:19:52Z 1087.4345 2010-01-01T00:19:54Z 1087.3775 2010-01-01T00:19:56Z 1087.2945 2010-01-01T00:19:57Z 1087.1573 2010-01-01T00:19:59Z 1086.9973 2010-01-01T00:20:00Z 1086.7801 2010-01-01T00:20:02Z 1086.6184 2010-01-01T00:20:04Z 1086.4878 2010-01-01T00:20:05Z 1086.3551 2010-01-01T00:20:07Z 1086.2707 2010-01-01T00:20:08Z 1085.9939 2010-01-01T00:20:10Z 1085.6489 2010-01-01T00:20:12Z 1085.2877 2010-01-01T00:20:13Z 1084.9143 2010-01-01T00:20:15Z 1084.4113 2010-01-01T00:20:16Z 1083.9238 2010-01-01T00:20:18Z 1083.4882 2010-01-01T00:20:20Z 1083.1299 2010-01-01T00:20:21Z 1082.7237 2010-01-01T00:20:23Z 1082.4416 2010-01-01T00:20:25Z 1082.1883 2010-01-01T00:20:27Z 1081.9643 2010-01-01T00:20:28Z 1081.8233 2010-01-01T00:20:30Z 1081.7696 2010-01-01T00:20:32Z 1081.7238 2010-01-01T00:20:33Z 1081.5935 2010-01-01T00:20:35Z 1081.5633 2010-01-01T00:20:37Z 1081.5169 2010-01-01T00:20:39Z 1081.6310 2010-01-01T00:20:40Z 1081.5859 2010-01-01T00:20:40Z 1081.5797 2010-01-01T00:20:41Z 1081.3684 2010-01-01T00:20:42Z 1081.5074 2010-01-01T00:20:44Z 1081.3191 2010-01-01T00:20:45Z 1081.3175 2010-01-01T00:20:45Z 1081.2984 2010-01-01T00:20:46Z 1081.2777 2010-01-01T00:20:46Z 1081.2559 2010-01-01T00:20:46Z 1081.2333 2010-01-01T00:20:46Z 1081.2102 2010-01-01T00:20:46Z 1081.1867 2010-01-01T00:20:46Z 1081.4804 2010-01-01T00:20:48Z 1081.1573 2010-01-01T00:20:49Z 1080.9254 2010-01-01T00:20:51Z 1080.7428 2010-01-01T00:20:52Z 1080.4002 2010-01-01T00:20:54Z 1080.1493 2010-01-01T00:20:55Z 1079.8467 2010-01-01T00:20:57Z 1079.4048 2010-01-01T00:20:59Z 1079.3877 2010-01-01T00:20:59Z 1079.0611 2010-01-01T00:21:00Z 1078.8174 2010-01-01T00:21:02Z 1078.9014 2010-01-01T00:21:03Z 1078.9012 2010-01-01T00:21:03Z 1078.7268 2010-01-01T00:21:05Z 1078.7232 2010-01-01T00:21:06Z 1078.7538 2010-01-01T00:21:08Z 1078.8006 2010-01-01T00:21:10Z 1079.0007 2010-01-01T00:21:11Z 1079.1061 2010-01-01T00:21:13Z 1079.2345 2010-01-01T00:21:14Z 1079.2253 2010-01-01T00:21:16Z 1079.2814 2010-01-01T00:21:18Z 1079.3003 2010-01-01T00:21:19Z 1079.3160 2010-01-01T00:21:21Z 1079.3218 2010-01-01T00:21:23Z 1079.3387 2010-01-01T00:21:25Z 1079.3665 2010-01-01T00:21:26Z 1079.2082 2010-01-01T00:21:28Z 1079.1083 2010-01-01T00:21:29Z 1078.9765 2010-01-01T00:21:31Z 1078.9334 2010-01-01T00:21:33Z 1078.9038 2010-01-01T00:21:34Z 1078.8001 2010-01-01T00:21:36Z 1078.6572 2010-01-01T00:21:37Z 1078.6398 2010-01-01T00:21:39Z 1078.6174 2010-01-01T00:21:41Z 1078.5567 2010-01-01T00:21:42Z 1078.5121 2010-01-01T00:21:44Z 1078.4517 2010-01-01T00:21:45Z 1078.3867 2010-01-01T00:21:46Z 1078.3516 2010-01-01T00:21:48Z 1078.2814 2010-01-01T00:21:49Z 1078.2353 2010-01-01T00:21:51Z 1078.2572 2010-01-01T00:21:52Z 1078.2617 2010-01-01T00:21:54Z 1078.2115 2010-01-01T00:21:56Z 1078.2525 2010-01-01T00:21:57Z 1078.2412 2010-01-01T00:21:59Z 1078.1959 2010-01-01T00:22:01Z 1078.3402 2010-01-01T00:22:02Z 1078.2924 2010-01-01T00:22:04Z 1078.2954 2010-01-01T00:22:05Z 1078.3312 2010-01-01T00:22:07Z 1078.2621 2010-01-01T00:22:08Z 1078.1640 2010-01-01T00:22:10Z 1078.0347 2010-01-01T00:22:12Z 1077.9253 2010-01-01T00:22:14Z 1077.7624 2010-01-01T00:22:15Z 1077.7189 2010-01-01T00:22:17Z 1077.7191 2010-01-01T00:22:17Z 1077.7195 2010-01-01T00:22:17Z 1077.7206 2010-01-01T00:22:17Z 1077.7220 2010-01-01T00:22:17Z 1077.8500 2010-01-01T00:22:19Z 1077.7128 2010-01-01T00:22:21Z 1077.6134 2010-01-01T00:22:22Z 1077.5427 2010-01-01T00:22:24Z 1077.6579 2010-01-01T00:22:26Z 1077.5065 2010-01-01T00:22:27Z 1077.5056 2010-01-01T00:22:27Z 1077.4940 2010-01-01T00:22:27Z 1077.4814 2010-01-01T00:22:27Z 1077.4677 2010-01-01T00:22:28Z 1077.4621 2010-01-01T00:22:28Z 1077.2935 2010-01-01T00:22:29Z 1077.1530 2010-01-01T00:22:31Z 1076.9887 2010-01-01T00:22:33Z 1076.9606 2010-01-01T00:22:34Z 1076.7875 2010-01-01T00:22:36Z 1076.8245 2010-01-01T00:22:38Z 1076.5696 2010-01-01T00:22:39Z 1076.5503 2010-01-01T00:22:41Z 1076.4278 2010-01-01T00:22:43Z 1076.3439 2010-01-01T00:22:44Z 1076.3524 2010-01-01T00:22:46Z 1076.3159 2010-01-01T00:22:48Z 1076.2295 2010-01-01T00:22:49Z 1076.1474 2010-01-01T00:22:51Z 1076.1940 2010-01-01T00:22:53Z 1076.1089 2010-01-01T00:22:54Z 1075.8540 2010-01-01T00:22:56Z 1075.6334 2010-01-01T00:22:57Z 1075.5544 2010-01-01T00:22:59Z 1075.6229 2010-01-01T00:23:01Z 1075.4535 2010-01-01T00:23:02Z 1075.4554 2010-01-01T00:23:04Z 1075.4440 2010-01-01T00:23:06Z 1075.3586 2010-01-01T00:23:08Z 1075.3224 2010-01-01T00:23:09Z 1075.2721 2010-01-01T00:23:11Z 1075.0527 2010-01-01T00:23:13Z 1075.1453 2010-01-01T00:23:15Z 1075.1468 2010-01-01T00:23:16Z 1074.9407 2010-01-01T00:23:18Z 1074.8668 2010-01-01T00:23:20Z 1074.8102 2010-01-01T00:23:21Z 1074.7639 2010-01-01T00:23:23Z 1074.8453 2010-01-01T00:23:25Z 1075.0233 2010-01-01T00:23:26Z 1075.1683 2010-01-01T00:23:28Z 1075.3534 2010-01-01T00:23:29Z 1075.5197 2010-01-01T00:23:31Z 1075.6708 2010-01-01T00:23:32Z 1075.8539 2010-01-01T00:23:34Z 1076.0295 2010-01-01T00:23:35Z 1076.1443 2010-01-01T00:23:37Z 1076.2412 2010-01-01T00:23:38Z 1076.3787 2010-01-01T00:23:40Z 1076.5213 2010-01-01T00:23:41Z 1076.6878 2010-01-01T00:23:43Z 1076.9422 2010-01-01T00:23:45Z 1076.9458 2010-01-01T00:23:45Z 1076.9532 2010-01-01T00:23:45Z 1076.9584 2010-01-01T00:23:45Z 1076.9614 2010-01-01T00:23:45Z 1077.0279 2010-01-01T00:23:46Z 1077.1612 2010-01-01T00:23:48Z 1077.3404 2010-01-01T00:23:50Z 1077.5381 2010-01-01T00:23:51Z 1077.7225 2010-01-01T00:23:53Z 1077.9388 2010-01-01T00:23:54Z 1078.1947 2010-01-01T00:23:56Z 1078.3983 2010-01-01T00:23:58Z 1078.6352 2010-01-01T00:23:59Z 1078.8233 2010-01-01T00:24:01Z 1079.0720 2010-01-01T00:24:03Z 1079.1539 2010-01-01T00:24:04Z 1079.4291 2010-01-01T00:24:06Z 1079.7593 2010-01-01T00:24:08Z 1080.0491 2010-01-01T00:24:09Z 1080.2792 2010-01-01T00:24:11Z 1080.2820 2010-01-01T00:24:11Z 1080.2970 2010-01-01T00:24:11Z 1080.3025 2010-01-01T00:24:11Z 1080.5647 2010-01-01T00:24:13Z 1080.7894 2010-01-01T00:24:14Z 1080.8542 2010-01-01T00:24:16Z 1081.1138 2010-01-01T00:24:18Z 1081.2648 2010-01-01T00:24:19Z 1081.2691 2010-01-01T00:24:19Z 1081.2753 2010-01-01T00:24:19Z 1081.2810 2010-01-01T00:24:19Z 1081.2859 2010-01-01T00:24:20Z 1081.2874 2010-01-01T00:24:20Z 1081.5614 2010-01-01T00:24:21Z 1081.8196 2010-01-01T00:24:23Z 1081.8770 2010-01-01T00:24:25Z 1081.8775 2010-01-01T00:24:25Z 1081.8776 2010-01-01T00:24:25Z 1081.8773 2010-01-01T00:24:25Z 1081.8766 2010-01-01T00:24:25Z 1081.8766 2010-01-01T00:24:25Z 1081.8938 2010-01-01T00:24:27Z 1081.9573 2010-01-01T00:24:28Z 1081.9640 2010-01-01T00:24:30Z 1081.9330 2010-01-01T00:24:31Z 1081.9283 2010-01-01T00:24:31Z 1081.9222 2010-01-01T00:24:31Z 1081.9168 2010-01-01T00:24:31Z 1081.8154 2010-01-01T00:24:33Z 1081.7550 2010-01-01T00:24:35Z 1081.6849 2010-01-01T00:24:37Z 1081.6974 2010-01-01T00:24:38Z 1081.8093 2010-01-01T00:24:40Z 1081.8459 2010-01-01T00:24:42Z 1081.8318 2010-01-01T00:24:44Z 1081.9015 2010-01-01T00:24:46Z 1081.8583 2010-01-01T00:24:47Z 1081.9024 2010-01-01T00:24:49Z 1081.8911 2010-01-01T00:24:51Z 1081.9005 2010-01-01T00:24:53Z 1081.9554 2010-01-01T00:24:55Z 1081.9668 2010-01-01T00:24:56Z 1082.0016 2010-01-01T00:24:58Z 1082.1128 2010-01-01T00:25:00Z 1082.0905 2010-01-01T00:25:02Z 1082.1931 2010-01-01T00:25:04Z 1082.3684 2010-01-01T00:25:05Z 1082.3695 2010-01-01T00:25:05Z 1082.3702 2010-01-01T00:25:05Z 1082.4630 2010-01-01T00:25:07Z 1082.6111 2010-01-01T00:25:09Z 1082.6836 2010-01-01T00:25:10Z 1082.8684 2010-01-01T00:25:12Z 1083.0154 2010-01-01T00:25:14Z 1082.9477 2010-01-01T00:25:16Z 1082.9190 2010-01-01T00:25:17Z 1082.9363 2010-01-01T00:25:19Z 1082.7264 2010-01-01T00:25:21Z 1082.8534 2010-01-01T00:25:22Z 1082.9235 2010-01-01T00:25:24Z 1082.8424 2010-01-01T00:25:26Z 1082.9720 2010-01-01T00:25:28Z 1083.1214 2010-01-01T00:25:29Z 1083.2783 2010-01-01T00:25:31Z 1083.3931 2010-01-01T00:25:32Z 1083.5136 2010-01-01T00:25:34Z 1083.7084 2010-01-01T00:25:35Z 1083.7203 2010-01-01T00:25:37Z 1083.7537 2010-01-01T00:25:38Z 1084.1594 2010-01-01T00:25:40Z 1084.4104 2010-01-01T00:25:42Z 1084.7223 2010-01-01T00:25:43Z 1085.0674 2010-01-01T00:25:45Z 1085.4247 2010-01-01T00:25:46Z 1085.7694 2010-01-01T00:25:48Z 1086.1254 2010-01-01T00:25:49Z 1086.5718 2010-01-01T00:25:51Z 1087.0733 2010-01-01T00:25:52Z 1087.6153 2010-01-01T00:25:54Z 1087.9778 2010-01-01T00:25:56Z 1088.3937 2010-01-01T00:25:57Z 1088.7948 2010-01-01T00:25:59Z 1089.2526 2010-01-01T00:26:01Z 1089.6475 2010-01-01T00:26:02Z 1089.9796 2010-01-01T00:26:04Z 1090.3365 2010-01-01T00:26:06Z 1090.7688 2010-01-01T00:26:08Z 1090.7834 2010-01-01T00:26:08Z 1090.8019 2010-01-01T00:26:08Z 1090.8184 2010-01-01T00:26:08Z 1090.8328 2010-01-01T00:26:08Z 1090.8448 2010-01-01T00:26:08Z 1090.8548 2010-01-01T00:26:08Z 1090.8570 2010-01-01T00:26:08Z 1091.2544 2010-01-01T00:26:10Z 1091.6095 2010-01-01T00:26:11Z 1091.8540 2010-01-01T00:26:13Z 1092.1515 2010-01-01T00:26:15Z 1092.3595 2010-01-01T00:26:16Z 1092.3699 2010-01-01T00:26:16Z 1092.3839 2010-01-01T00:26:16Z 1092.3974 2010-01-01T00:26:16Z 1092.4103 2010-01-01T00:26:17Z 1092.4228 2010-01-01T00:26:17Z 1092.4339 2010-01-01T00:26:17Z 1092.6315 2010-01-01T00:26:18Z 1092.8705 2010-01-01T00:26:20Z 1093.1849 2010-01-01T00:26:22Z 1093.3003 2010-01-01T00:26:23Z 1093.6352 2010-01-01T00:26:25Z 1093.8528 2010-01-01T00:26:27Z 1093.9649 2010-01-01T00:26:29Z 1094.1030 2010-01-01T00:26:30Z 1094.4456 2010-01-01T00:26:32Z 1094.4467 2010-01-01T00:26:32Z 1094.4625 2010-01-01T00:26:32Z 1094.4686 2010-01-01T00:26:32Z 1094.6279 2010-01-01T00:26:34Z 1094.8399 2010-01-01T00:26:35Z 1095.1122 2010-01-01T00:26:37Z 1095.3653 2010-01-01T00:26:38Z 1095.3747 2010-01-01T00:26:38Z 1095.3899 2010-01-01T00:26:38Z 1095.4048 2010-01-01T00:26:38Z 1095.4192 2010-01-01T00:26:38Z 1095.4321 2010-01-01T00:26:39Z 1095.4336 2010-01-01T00:26:39Z 1095.5665 2010-01-01T00:26:40Z 1095.7194 2010-01-01T00:26:42Z 1095.7589 2010-01-01T00:26:44Z 1096.1515 2010-01-01T00:26:45Z 1096.1935 2010-01-01T00:26:47Z 1096.3185 2010-01-01T00:26:49Z 1096.5142 2010-01-01T00:26:51Z 1096.5222 2010-01-01T00:26:51Z 1096.5313 2010-01-01T00:26:51Z 1096.5357 2010-01-01T00:26:51Z 1096.5766 2010-01-01T00:26:53Z 1096.6766 2010-01-01T00:26:54Z 1096.8304 2010-01-01T00:26:56Z 1097.1543 2010-01-01T00:26:58Z 1097.5054 2010-01-01T00:26:59Z 1097.8347 2010-01-01T00:27:01Z 1098.1747 2010-01-01T00:27:03Z 1098.6541 2010-01-01T00:27:04Z 1098.6677 2010-01-01T00:27:04Z 1098.6922 2010-01-01T00:27:05Z 1099.1707 2010-01-01T00:27:06Z 1099.4014 2010-01-01T00:27:08Z 1099.6637 2010-01-01T00:27:10Z 1099.9535 2010-01-01T00:27:11Z 1100.1935 2010-01-01T00:27:13Z 1100.5274 2010-01-01T00:27:15Z 1100.7663 2010-01-01T00:27:16Z 1100.8705 2010-01-01T00:27:18Z 1101.0739 2010-01-01T00:27:20Z 1100.9836 2010-01-01T00:27:21Z 1101.3298 2010-01-01T00:27:23Z 1101.5412 2010-01-01T00:27:25Z 1101.8291 2010-01-01T00:27:26Z 1102.0157 2010-01-01T00:27:28Z 1102.1962 2010-01-01T00:27:29Z 1102.5210 2010-01-01T00:27:31Z 1102.8022 2010-01-01T00:27:33Z 1103.0436 2010-01-01T00:27:34Z 1103.2774 2010-01-01T00:27:36Z 1103.5886 2010-01-01T00:27:38Z 1103.9478 2010-01-01T00:27:39Z 1104.2084 2010-01-01T00:27:41Z 1104.4085 2010-01-01T00:27:43Z 1104.7274 2010-01-01T00:27:44Z 1104.9183 2010-01-01T00:27:46Z 1105.0647 2010-01-01T00:27:48Z 1105.2345 2010-01-01T00:27:49Z 1105.5641 2010-01-01T00:27:51Z 1105.8772 2010-01-01T00:27:53Z 1106.0458 2010-01-01T00:27:55Z 1106.2948 2010-01-01T00:27:56Z 1106.5408 2010-01-01T00:27:58Z 1106.8378 2010-01-01T00:28:00Z 1106.9948 2010-01-01T00:28:02Z 1107.1509 2010-01-01T00:28:04Z 1107.1601 2010-01-01T00:28:04Z 1107.1734 2010-01-01T00:28:04Z 1107.1980 2010-01-01T00:28:04Z 1107.2266 2010-01-01T00:28:04Z 1107.2547 2010-01-01T00:28:04Z 1107.2822 2010-01-01T00:28:04Z 1107.2905 2010-01-01T00:28:04Z 1107.5731 2010-01-01T00:28:06Z 1107.5785 2010-01-01T00:28:07Z 1107.5794 2010-01-01T00:28:07Z 1107.5795 2010-01-01T00:28:07Z 1107.5785 2010-01-01T00:28:07Z 1107.5761 2010-01-01T00:28:08Z 1107.5727 2010-01-01T00:28:08Z 1107.5679 2010-01-01T00:28:08Z 1107.5620 2010-01-01T00:28:08Z 1107.5577 2010-01-01T00:28:08Z 1107.4226 2010-01-01T00:28:09Z 1107.2958 2010-01-01T00:28:11Z 1107.1953 2010-01-01T00:28:13Z 1107.1916 2010-01-01T00:28:13Z 1107.1817 2010-01-01T00:28:13Z 1107.1704 2010-01-01T00:28:13Z 1107.1579 2010-01-01T00:28:13Z 1107.1444 2010-01-01T00:28:13Z 1107.1443 2010-01-01T00:28:13Z 1106.9795 2010-01-01T00:28:14Z 1106.8778 2010-01-01T00:28:16Z 1106.7972 2010-01-01T00:28:17Z 1106.7339 2010-01-01T00:28:18Z 1106.6695 2010-01-01T00:28:20Z 1106.6175 2010-01-01T00:28:22Z 1106.4861 2010-01-01T00:28:24Z 1106.1818 2010-01-01T00:28:25Z 1106.1802 2010-01-01T00:28:25Z 1106.1658 2010-01-01T00:28:26Z 1106.1631 2010-01-01T00:28:26Z 1105.8934 2010-01-01T00:28:27Z 1105.6300 2010-01-01T00:28:29Z 1105.3172 2010-01-01T00:28:30Z 1105.3113 2010-01-01T00:28:32Z 1105.4970 2010-01-01T00:28:33Z 1105.6766 2010-01-01T00:28:35Z 1106.1511 2010-01-01T00:28:36Z 1106.1557 2010-01-01T00:28:36Z 1106.1582 2010-01-01T00:28:37Z 1106.1615 2010-01-01T00:28:37Z 1106.1582 2010-01-01T00:28:37Z 1105.8359 2010-01-01T00:28:39Z 1105.8880 2010-01-01T00:28:40Z 1106.0930 2010-01-01T00:28:42Z 1106.2660 2010-01-01T00:28:44Z 1106.2719 2010-01-01T00:28:44Z 1106.2752 2010-01-01T00:28:44Z 1106.2755 2010-01-01T00:28:44Z 1106.3576 2010-01-01T00:28:45Z 1106.3855 2010-01-01T00:28:47Z 1106.7544 2010-01-01T00:28:49Z 1107.0037 2010-01-01T00:28:50Z 1106.9912 2010-01-01T00:28:50Z 1106.9799 2010-01-01T00:28:50Z 1106.6438 2010-01-01T00:28:52Z 1106.6057 2010-01-01T00:28:54Z 1106.6187 2010-01-01T00:28:55Z 1106.5268 2010-01-01T00:28:57Z 1106.7330 2010-01-01T00:28:58Z 1106.8484 2010-01-01T00:29:00Z 1107.1284 2010-01-01T00:29:01Z 1107.3733 2010-01-01T00:29:03Z 1107.8033 2010-01-01T00:29:04Z 1107.8145 2010-01-01T00:29:04Z 1107.8203 2010-01-01T00:29:04Z 1107.8206 2010-01-01T00:29:05Z 1107.8206 2010-01-01T00:29:05Z 1107.7841 2010-01-01T00:29:06Z 1108.0770 2010-01-01T00:29:07Z 1108.2837 2010-01-01T00:29:09Z 1108.2954 2010-01-01T00:29:09Z 1108.3062 2010-01-01T00:29:09Z 1108.3160 2010-01-01T00:29:09Z 1108.3245 2010-01-01T00:29:09Z 1108.3319 2010-01-01T00:29:09Z 1108.3384 2010-01-01T00:29:09Z 1108.3441 2010-01-01T00:29:10Z 1108.3488 2010-01-01T00:29:10Z 1108.3527 2010-01-01T00:29:10Z 1108.3488 2010-01-01T00:29:10Z 1108.3372 2010-01-01T00:29:10Z 1108.3245 2010-01-01T00:29:10Z 1108.3104 2010-01-01T00:29:10Z 1108.2994 2010-01-01T00:29:10Z 1107.9979 2010-01-01T00:29:12Z 1107.7608 2010-01-01T00:29:13Z 1107.6353 2010-01-01T00:29:14Z 1107.5253 2010-01-01T00:29:15Z 1107.2382 2010-01-01T00:29:17Z 1107.0118 2010-01-01T00:29:18Z 1106.8580 2010-01-01T00:29:20Z 1106.7840 2010-01-01T00:29:21Z 1106.8466 2010-01-01T00:29:23Z 1106.7134 2010-01-01T00:29:24Z 1106.5000 2010-01-01T00:29:26Z 1106.4039 2010-01-01T00:29:27Z 1106.2577 2010-01-01T00:29:29Z 1106.1456 2010-01-01T00:29:30Z 1106.0589 2010-01-01T00:29:32Z 1105.8888 2010-01-01T00:29:33Z 1105.6003 2010-01-01T00:29:35Z 1105.3993 2010-01-01T00:29:36Z 1105.0623 2010-01-01T00:29:37Z 1105.0617 2010-01-01T00:29:37Z 1105.3450 2010-01-01T00:29:38Z 1105.0147 2010-01-01T00:29:39Z 1104.9894 2010-01-01T00:29:40Z 1104.9631 2010-01-01T00:29:40Z 1104.9361 2010-01-01T00:29:40Z 1104.9182 2010-01-01T00:29:40Z 1104.4845 2010-01-01T00:29:41Z 1104.1873 2010-01-01T00:29:43Z 1103.8326 2010-01-01T00:29:44Z 1103.4504 2010-01-01T00:29:46Z 1102.9804 2010-01-01T00:29:47Z 1102.4587 2010-01-01T00:29:49Z 1102.4487 2010-01-01T00:29:49Z 1102.4474 2010-01-01T00:29:49Z 1102.0562 2010-01-01T00:29:51Z 1101.6003 2010-01-01T00:29:52Z 1101.1343 2010-01-01T00:29:54Z 1100.6487 2010-01-01T00:29:55Z 1100.1594 2010-01-01T00:29:57Z 1099.8194 2010-01-01T00:29:59Z 1099.6851 2010-01-01T00:30:00Z 1099.3138 2010-01-01T00:30:02Z 1099.1180 2010-01-01T00:30:04Z 1099.0571 2010-01-01T00:30:05Z 1099.3747 2010-01-01T00:30:07Z 1099.9128 2010-01-01T00:30:09Z 1099.7047 2010-01-01T00:30:11Z 1099.2642 2010-01-01T00:30:12Z 1099.1272 2010-01-01T00:30:14Z 1099.0663 2010-01-01T00:30:16Z 1099.0479 2010-01-01T00:30:18Z 1098.9075 2010-01-01T00:30:19Z 1098.7180 2010-01-01T00:30:21Z 1098.5984 2010-01-01T00:30:23Z 1098.4867 2010-01-01T00:30:25Z 1098.4201 2010-01-01T00:30:26Z 1098.3405 2010-01-01T00:30:28Z 1098.3659 2010-01-01T00:30:30Z 1098.3040 2010-01-01T00:30:31Z 1098.1416 2010-01-01T00:30:33Z 1098.0123 2010-01-01T00:30:35Z 1097.9716 2010-01-01T00:30:37Z 1097.9125 2010-01-01T00:30:38Z 1097.9137 2010-01-01T00:30:38Z 1097.9156 2010-01-01T00:30:38Z 1097.9168 2010-01-01T00:30:39Z 1097.9173 2010-01-01T00:30:39Z 1097.9759 2010-01-01T00:30:40Z 1098.2618 2010-01-01T00:30:42Z 1097.9136 2010-01-01T00:30:44Z 1097.7125 2010-01-01T00:30:45Z 1097.5586 2010-01-01T00:30:47Z 1097.5902 2010-01-01T00:30:49Z 1097.4369 2010-01-01T00:30:50Z 1097.2413 2010-01-01T00:30:52Z 1097.1987 2010-01-01T00:30:54Z 1097.3530 2010-01-01T00:30:56Z 1097.3836 2010-01-01T00:30:57Z 1097.3828 2010-01-01T00:30:57Z 1097.3794 2010-01-01T00:30:57Z 1097.3761 2010-01-01T00:30:57Z 1097.2661 2010-01-01T00:30:59Z 1097.2909 2010-01-01T00:31:01Z 1097.4324 2010-01-01T00:31:03Z 1097.3625 2010-01-01T00:31:05Z 1096.9722 2010-01-01T00:31:06Z 1096.7829 2010-01-01T00:31:08Z 1097.4035 2010-01-01T00:31:10Z 1097.3604 2010-01-01T00:31:12Z 1097.6744 2010-01-01T00:31:13Z 1097.6091 2010-01-01T00:31:15Z 1097.3744 2010-01-01T00:31:17Z 1097.2314 2010-01-01T00:31:18Z 1097.0813 2010-01-01T00:31:20Z 1097.0117 2010-01-01T00:31:22Z 1096.9026 2010-01-01T00:31:23Z 1096.7128 2010-01-01T00:31:25Z 1096.5310 2010-01-01T00:31:27Z 1096.3533 2010-01-01T00:31:29Z 1096.2972 2010-01-01T00:31:30Z 1096.3111 2010-01-01T00:31:32Z 1096.4336 2010-01-01T00:31:34Z 1096.6137 2010-01-01T00:31:36Z 1096.7559 2010-01-01T00:31:38Z 1097.0726 2010-01-01T00:31:39Z 1097.2280 2010-01-01T00:31:41Z 1097.2905 2010-01-01T00:31:43Z 1097.2066 2010-01-01T00:31:45Z 1096.9425 2010-01-01T00:31:46Z 1096.6597 2010-01-01T00:31:48Z 1096.3393 2010-01-01T00:31:50Z 1095.9041 2010-01-01T00:31:52Z 1095.6441 2010-01-01T00:31:54Z 1095.0629 2010-01-01T00:31:55Z 1094.3141 2010-01-01T00:31:57Z 1093.9649 2010-01-01T00:31:59Z 1093.5636 2010-01-01T00:32:01Z 1093.2299 2010-01-01T00:32:03Z 1093.2103 2010-01-01T00:32:03Z 1093.1891 2010-01-01T00:32:03Z 1093.1668 2010-01-01T00:32:03Z 1093.1664 2010-01-01T00:32:03Z 1092.8892 2010-01-01T00:32:04Z 1092.5527 2010-01-01T00:32:05Z 1092.5279 2010-01-01T00:32:05Z 1092.5020 2010-01-01T00:32:05Z 1092.4759 2010-01-01T00:32:06Z 1092.4495 2010-01-01T00:32:06Z 1092.4229 2010-01-01T00:32:06Z 1092.3965 2010-01-01T00:32:06Z 1092.3721 2010-01-01T00:32:06Z 1092.3506 2010-01-01T00:32:06Z 1092.3283 2010-01-01T00:32:06Z 1092.3058 2010-01-01T00:32:06Z 1092.2954 2010-01-01T00:32:06Z 1091.8408 2010-01-01T00:32:08Z 1091.4167 2010-01-01T00:32:10Z 1091.1128 2010-01-01T00:32:12Z 1090.7121 2010-01-01T00:32:13Z 1090.7030 2010-01-01T00:32:13Z 1090.6883 2010-01-01T00:32:14Z 1090.6760 2010-01-01T00:32:14Z 1090.6656 2010-01-01T00:32:14Z 1090.6625 2010-01-01T00:32:14Z 1090.4367 2010-01-01T00:32:15Z 1090.1639 2010-01-01T00:32:17Z 1089.8787 2010-01-01T00:32:18Z 1089.5277 2010-01-01T00:32:20Z 1089.1800 2010-01-01T00:32:21Z 1089.1674 2010-01-01T00:32:21Z 1089.1502 2010-01-01T00:32:21Z 1088.8365 2010-01-01T00:32:23Z 1088.3261 2010-01-01T00:32:24Z 1087.7075 2010-01-01T00:32:26Z 1087.2370 2010-01-01T00:32:27Z 1087.2342 2010-01-01T00:32:27Z 1087.2100 2010-01-01T00:32:27Z 1087.1885 2010-01-01T00:32:27Z 1087.1695 2010-01-01T00:32:27Z 1087.1652 2010-01-01T00:32:27Z 1086.8741 2010-01-01T00:32:29Z 1086.6358 2010-01-01T00:32:31Z 1086.5133 2010-01-01T00:32:32Z 1086.5314 2010-01-01T00:32:34Z 1086.5178 2010-01-01T00:32:34Z 1086.5026 2010-01-01T00:32:34Z 1086.2532 2010-01-01T00:32:35Z 1086.0093 2010-01-01T00:32:37Z 1085.7287 2010-01-01T00:32:39Z 1085.6233 2010-01-01T00:32:41Z 1085.4609 2010-01-01T00:32:42Z 1085.1756 2010-01-01T00:32:44Z 1084.8172 2010-01-01T00:32:46Z 1084.3500 2010-01-01T00:32:48Z 1083.7516 2010-01-01T00:32:49Z 1083.2112 2010-01-01T00:32:51Z 1082.7963 2010-01-01T00:32:52Z 1082.0714 2010-01-01T00:32:54Z 1081.6741 2010-01-01T00:32:55Z 1081.1364 2010-01-01T00:32:57Z 1080.6701 2010-01-01T00:32:58Z 1080.2186 2010-01-01T00:33:00Z 1079.7747 2010-01-01T00:33:02Z 1079.3751 2010-01-01T00:33:03Z 1078.8448 2010-01-01T00:33:05Z 1078.3950 2010-01-01T00:33:07Z 1078.0414 2010-01-01T00:33:08Z 1077.2657 2010-01-01T00:33:10Z 1076.5633 2010-01-01T00:33:12Z 1075.8411 2010-01-01T00:33:14Z 1075.2902 2010-01-01T00:33:15Z 1074.5038 2010-01-01T00:33:17Z 1074.4832 2010-01-01T00:33:17Z 1074.4478 2010-01-01T00:33:17Z 1074.4238 2010-01-01T00:33:17Z 1074.4030 2010-01-01T00:33:17Z 1074.3858 2010-01-01T00:33:18Z 1074.0203 2010-01-01T00:33:19Z 1073.7612 2010-01-01T00:33:21Z 1073.4646 2010-01-01T00:33:22Z 1073.2693 2010-01-01T00:33:24Z 1073.0371 2010-01-01T00:33:26Z 1072.8292 2010-01-01T00:33:27Z 1072.6511 2010-01-01T00:33:29Z 1072.3787 2010-01-01T00:33:31Z 1072.3418 2010-01-01T00:33:33Z 1072.3341 2010-01-01T00:33:34Z 1072.2945 2010-01-01T00:33:36Z 1072.2712 2010-01-01T00:33:38Z 1072.2320 2010-01-01T00:33:39Z 1072.3367 2010-01-01T00:33:41Z 1072.3220 2010-01-01T00:33:43Z 1072.3509 2010-01-01T00:33:45Z 1072.5365 2010-01-01T00:33:46Z 1072.6294 2010-01-01T00:33:48Z 1072.6777 2010-01-01T00:33:50Z 1072.8619 2010-01-01T00:33:51Z 1072.4395 2010-01-01T00:33:53Z 1072.1055 2010-01-01T00:33:55Z 1071.9277 2010-01-01T00:33:57Z 1071.9842 2010-01-01T00:33:58Z 1072.0010 2010-01-01T00:34:00Z 1071.9750 2010-01-01T00:34:01Z 1071.9689 2010-01-01T00:34:03Z 1071.9186 2010-01-01T00:34:05Z 1071.8595 2010-01-01T00:34:06Z 1071.9250 2010-01-01T00:34:08Z 1071.9496 2010-01-01T00:34:10Z 1072.0017 2010-01-01T00:34:12Z 1071.9284 2010-01-01T00:34:13Z 1071.9473 2010-01-01T00:34:15Z 1071.9679 2010-01-01T00:34:17Z 1072.0531 2010-01-01T00:34:19Z 1071.9425 2010-01-01T00:34:21Z 1071.9434 2010-01-01T00:34:22Z 1072.0151 2010-01-01T00:34:24Z 1071.9937 2010-01-01T00:34:26Z 1071.8386 2010-01-01T00:34:28Z 1071.8895 2010-01-01T00:34:30Z 1071.6938 2010-01-01T00:34:31Z 1071.4291 2010-01-01T00:34:33Z 1071.2458 2010-01-01T00:34:35Z 1071.2091 2010-01-01T00:34:37Z 1071.0684 2010-01-01T00:34:39Z 1071.0587 2010-01-01T00:34:39Z 1071.0494 2010-01-01T00:34:39Z 1070.8858 2010-01-01T00:34:40Z 1070.8068 2010-01-01T00:34:42Z 1070.4949 2010-01-01T00:34:44Z 1070.0950 2010-01-01T00:34:45Z 1070.1656 2010-01-01T00:34:47Z 1070.1667 2010-01-01T00:34:47Z 1070.1677 2010-01-01T00:34:47Z 1070.1656 2010-01-01T00:34:47Z 1070.1606 2010-01-01T00:34:47Z 1070.1532 2010-01-01T00:34:47Z 1069.7014 2010-01-01T00:34:49Z 1069.4048 2010-01-01T00:34:51Z 1069.1006 2010-01-01T00:34:52Z 1068.7706 2010-01-01T00:34:54Z 1068.4787 2010-01-01T00:34:56Z 1068.4775 2010-01-01T00:34:56Z 1068.4768 2010-01-01T00:34:56Z 1068.3769 2010-01-01T00:34:57Z 1068.2461 2010-01-01T00:34:59Z 1068.1664 2010-01-01T00:35:01Z 1068.4813 2010-01-01T00:35:02Z 1068.4928 2010-01-01T00:35:02Z 1068.5011 2010-01-01T00:35:03Z 1068.5053 2010-01-01T00:35:03Z 1068.5054 2010-01-01T00:35:03Z 1068.5047 2010-01-01T00:35:03Z 1068.3957 2010-01-01T00:35:04Z 1067.8579 2010-01-01T00:35:06Z 1067.2231 2010-01-01T00:35:08Z 1066.7100 2010-01-01T00:35:09Z 1066.7005 2010-01-01T00:35:11Z 1065.9476 2010-01-01T00:35:13Z 1065.8215 2010-01-01T00:35:15Z 1065.4891 2010-01-01T00:35:16Z 1065.2810 2010-01-01T00:35:18Z 1065.3515 2010-01-01T00:35:20Z 1064.9156 2010-01-01T00:35:22Z 1065.0855 2010-01-01T00:35:23Z 1064.9094 2010-01-01T00:35:25Z 1064.7538 2010-01-01T00:35:27Z 1064.6922 2010-01-01T00:35:28Z 1064.6898 2010-01-01T00:35:28Z 1064.6836 2010-01-01T00:35:29Z 1064.5510 2010-01-01T00:35:30Z 1064.5779 2010-01-01T00:35:32Z 1064.2476 2010-01-01T00:35:33Z 1064.1474 2010-01-01T00:35:35Z 1063.9410 2010-01-01T00:35:37Z 1064.1171 2010-01-01T00:35:38Z 1064.1159 2010-01-01T00:35:38Z 1064.0957 2010-01-01T00:35:38Z 1064.0714 2010-01-01T00:35:38Z 1064.0448 2010-01-01T00:35:38Z 1063.4700 2010-01-01T00:35:40Z 1063.4614 2010-01-01T00:35:42Z 1063.2557 2010-01-01T00:35:43Z 1063.3001 2010-01-01T00:35:45Z 1063.4805 2010-01-01T00:35:46Z 1063.3769 2010-01-01T00:35:48Z 1063.7344 2010-01-01T00:35:50Z 1063.1934 2010-01-01T00:35:51Z 1063.0516 2010-01-01T00:35:53Z 1063.0501 2010-01-01T00:35:53Z 1063.0274 2010-01-01T00:35:53Z 1063.0243 2010-01-01T00:35:53Z 1062.8619 2010-01-01T00:35:55Z 1062.8987 2010-01-01T00:35:56Z 1062.8620 2010-01-01T00:35:58Z 1063.0550 2010-01-01T00:36:00Z 1063.0507 2010-01-01T00:36:02Z 1063.0751 2010-01-01T00:36:03Z 1063.2642 2010-01-01T00:36:05Z 1063.0850 2010-01-01T00:36:07Z 1062.4300 2010-01-01T00:36:08Z 1062.0363 2010-01-01T00:36:10Z 1060.9992 2010-01-01T00:36:12Z 1060.7455 2010-01-01T00:36:13Z 1060.1708 2010-01-01T00:36:15Z 1059.7321 2010-01-01T00:36:16Z 1059.4275 2010-01-01T00:36:18Z 1059.4152 2010-01-01T00:36:18Z 1059.3984 2010-01-01T00:36:18Z 1058.8491 2010-01-01T00:36:19Z 1058.3147 2010-01-01T00:36:21Z 1057.9386 2010-01-01T00:36:22Z 1057.4605 2010-01-01T00:36:24Z 1057.0501 2010-01-01T00:36:25Z 1057.0409 2010-01-01T00:36:25Z 1057.0136 2010-01-01T00:36:25Z 1056.9851 2010-01-01T00:36:25Z 1056.9573 2010-01-01T00:36:25Z 1056.4728 2010-01-01T00:36:27Z 1055.9853 2010-01-01T00:36:28Z 1055.6275 2010-01-01T00:36:30Z 1055.3215 2010-01-01T00:36:31Z 1055.0516 2010-01-01T00:36:33Z 1055.0506 2010-01-01T00:36:33Z 1055.0369 2010-01-01T00:36:33Z 1055.0231 2010-01-01T00:36:33Z 1055.0093 2010-01-01T00:36:33Z 1054.9955 2010-01-01T00:36:33Z 1054.9820 2010-01-01T00:36:33Z 1054.9685 2010-01-01T00:36:33Z 1054.9563 2010-01-01T00:36:33Z 1054.9520 2010-01-01T00:36:33Z 1054.7182 2010-01-01T00:36:35Z 1054.4459 2010-01-01T00:36:36Z 1054.2370 2010-01-01T00:36:38Z 1054.0515 2010-01-01T00:36:39Z 1054.0435 2010-01-01T00:36:39Z 1054.0264 2010-01-01T00:36:39Z 1054.0069 2010-01-01T00:36:39Z 1053.9857 2010-01-01T00:36:40Z 1053.9625 2010-01-01T00:36:40Z 1053.9538 2010-01-01T00:36:40Z 1053.4110 2010-01-01T00:36:41Z 1052.9713 2010-01-01T00:36:43Z 1052.5916 2010-01-01T00:36:45Z 1052.2124 2010-01-01T00:36:47Z 1051.8868 2010-01-01T00:36:49Z 1051.8758 2010-01-01T00:36:49Z 1051.8715 2010-01-01T00:36:49Z 1051.5222 2010-01-01T00:36:50Z 1051.2700 2010-01-01T00:36:52Z 1050.9973 2010-01-01T00:36:53Z 1050.7033 2010-01-01T00:36:55Z 1050.3948 2010-01-01T00:36:57Z 1050.0965 2010-01-01T00:36:58Z 1050.0874 2010-01-01T00:36:58Z 1050.0853 2010-01-01T00:36:58Z 1050.0837 2010-01-01T00:36:58Z 1049.8616 2010-01-01T00:37:00Z 1049.6181 2010-01-01T00:37:02Z 1049.3405 2010-01-01T00:37:04Z 1049.0625 2010-01-01T00:37:05Z 1048.8071 2010-01-01T00:37:07Z 1048.6484 2010-01-01T00:37:09Z 1048.3744 2010-01-01T00:37:11Z 1048.3634 2010-01-01T00:37:11Z 1048.3497 2010-01-01T00:37:11Z 1048.3384 2010-01-01T00:37:11Z 1048.3303 2010-01-01T00:37:11Z 1048.0108 2010-01-01T00:37:13Z 1047.6404 2010-01-01T00:37:15Z 1047.3285 2010-01-01T00:37:16Z 1047.0311 2010-01-01T00:37:18Z 1046.6870 2010-01-01T00:37:20Z 1046.4821 2010-01-01T00:37:21Z 1046.4810 2010-01-01T00:37:21Z 1046.4670 2010-01-01T00:37:22Z 1046.2559 2010-01-01T00:37:23Z 1045.9045 2010-01-01T00:37:25Z 1045.5636 2010-01-01T00:37:26Z 1045.2584 2010-01-01T00:37:28Z 1045.0623 2010-01-01T00:37:30Z 1044.7538 2010-01-01T00:37:31Z 1044.5628 2010-01-01T00:37:33Z 1044.3821 2010-01-01T00:37:35Z 1044.3662 2010-01-01T00:37:35Z 1044.3545 2010-01-01T00:37:35Z 1044.0387 2010-01-01T00:37:37Z 1043.9621 2010-01-01T00:37:38Z 1043.8414 2010-01-01T00:37:40Z 1043.6058 2010-01-01T00:37:42Z 1043.4134 2010-01-01T00:37:44Z 1043.1679 2010-01-01T00:37:45Z 1042.9508 2010-01-01T00:37:47Z 1042.9453 2010-01-01T00:37:48Z 1042.7734 2010-01-01T00:37:50Z 1042.7483 2010-01-01T00:37:51Z 1042.5810 2010-01-01T00:37:53Z 1042.2730 2010-01-01T00:37:54Z 1041.9740 2010-01-01T00:37:56Z 1041.7537 2010-01-01T00:37:57Z 1041.5887 2010-01-01T00:37:59Z 1041.4850 2010-01-01T00:38:01Z 1041.3445 2010-01-01T00:38:02Z 1041.3427 2010-01-01T00:38:02Z 1041.2265 2010-01-01T00:38:04Z 1041.2486 2010-01-01T00:38:05Z 1041.3429 2010-01-01T00:38:07Z 1040.9112 2010-01-01T00:38:08Z 1040.8200 2010-01-01T00:38:10Z 1041.0553 2010-01-01T00:38:11Z 1040.5997 2010-01-01T00:38:13Z 1040.2942 2010-01-01T00:38:15Z 1040.6196 2010-01-01T00:38:16Z 1040.5635 2010-01-01T00:38:18Z 1039.9997 2010-01-01T00:38:20Z 1039.9818 2010-01-01T00:38:20Z 1039.9787 2010-01-01T00:38:20Z 1039.7645 2010-01-01T00:38:21Z 1039.6873 2010-01-01T00:38:23Z 1039.6900 2010-01-01T00:38:25Z 1039.5743 2010-01-01T00:38:26Z 1039.5681 2010-01-01T00:38:26Z 1039.5668 2010-01-01T00:38:26Z 1039.2440 2010-01-01T00:38:28Z 1039.0252 2010-01-01T00:38:30Z 1038.6833 2010-01-01T00:38:31Z 1038.6677 2010-01-01T00:38:31Z 1038.6484 2010-01-01T00:38:31Z 1038.6284 2010-01-01T00:38:31Z 1038.6082 2010-01-01T00:38:32Z 1038.5913 2010-01-01T00:38:32Z 1038.5274 2010-01-01T00:38:33Z 1038.1331 2010-01-01T00:38:35Z 1037.7525 2010-01-01T00:38:37Z 1037.5957 2010-01-01T00:38:38Z 1037.5025 2010-01-01T00:38:40Z 1037.5022 2010-01-01T00:38:40Z 1037.5001 2010-01-01T00:38:40Z 1037.4980 2010-01-01T00:38:40Z 1037.4952 2010-01-01T00:38:40Z 1037.4919 2010-01-01T00:38:40Z 1037.4885 2010-01-01T00:38:40Z 1037.3668 2010-01-01T00:38:42Z 1037.0391 2010-01-01T00:38:44Z 1036.7825 2010-01-01T00:38:46Z 1036.6132 2010-01-01T00:38:47Z 1036.5553 2010-01-01T00:38:49Z 1036.1907 2010-01-01T00:38:51Z 1035.9744 2010-01-01T00:38:53Z 1035.7897 2010-01-01T00:38:55Z 1035.6156 2010-01-01T00:38:56Z 1035.4845 2010-01-01T00:38:58Z 1035.3635 2010-01-01T00:39:00Z 1035.3625 2010-01-01T00:39:00Z 1035.3552 2010-01-01T00:39:00Z 1035.3530 2010-01-01T00:39:00Z 1035.2277 2010-01-01T00:39:02Z 1035.0951 2010-01-01T00:39:03Z 1034.9606 2010-01-01T00:39:05Z 1034.8122 2010-01-01T00:39:07Z 1034.6480 2010-01-01T00:39:08Z 1034.4948 2010-01-01T00:39:10Z 1034.3601 2010-01-01T00:39:12Z 1034.2117 2010-01-01T00:39:13Z 1034.1857 2010-01-01T00:39:15Z 1033.9526 2010-01-01T00:39:17Z 1033.8944 2010-01-01T00:39:19Z 1033.8353 2010-01-01T00:39:20Z 1033.8834 2010-01-01T00:39:22Z 1033.8782 2010-01-01T00:39:22Z 1033.8778 2010-01-01T00:39:22Z 1033.6383 2010-01-01T00:39:24Z 1033.5718 2010-01-01T00:39:25Z 1033.5043 2010-01-01T00:39:27Z 1033.5135 2010-01-01T00:39:29Z 1033.3614 2010-01-01T00:39:30Z 1033.2465 2010-01-01T00:39:32Z 1033.1898 2010-01-01T00:39:34Z 1033.2427 2010-01-01T00:39:35Z 1033.0540 2010-01-01T00:39:37Z 1033.0528 2010-01-01T00:39:37Z 1033.0519 2010-01-01T00:39:37Z 1033.0516 2010-01-01T00:39:37Z 1032.9575 2010-01-01T00:39:39Z 1032.9713 2010-01-01T00:39:40Z 1033.0525 2010-01-01T00:39:42Z 1033.4793 2010-01-01T00:39:44Z 1032.7231 2010-01-01T00:39:46Z 1032.7293 2010-01-01T00:39:47Z 1032.5727 2010-01-01T00:39:49Z 1032.4712 2010-01-01T00:39:51Z 1032.5816 2010-01-01T00:39:52Z 1032.4146 2010-01-01T00:39:54Z 1032.3755 2010-01-01T00:39:56Z 1032.4041 2010-01-01T00:39:57Z 1032.3035 2010-01-01T00:39:59Z 1032.1760 2010-01-01T00:40:00Z 1032.1578 2010-01-01T00:40:02Z 1032.1209 2010-01-01T00:40:03Z 1032.1174 2010-01-01T00:40:03Z 1032.1107 2010-01-01T00:40:03Z 1032.1046 2010-01-01T00:40:03Z 1032.0994 2010-01-01T00:40:03Z 1032.0953 2010-01-01T00:40:04Z 1032.0920 2010-01-01T00:40:04Z 1032.0896 2010-01-01T00:40:04Z 1032.0705 2010-01-01T00:40:06Z 1031.9612 2010-01-01T00:40:07Z 1031.8090 2010-01-01T00:40:09Z 1031.7541 2010-01-01T00:40:11Z 1031.6561 2010-01-01T00:40:13Z 1031.6257 2010-01-01T00:40:14Z 1031.6686 2010-01-01T00:40:16Z 1031.6177 2010-01-01T00:40:18Z 1031.5013 2010-01-01T00:40:20Z 1031.5008 2010-01-01T00:40:20Z 1031.4961 2010-01-01T00:40:20Z 1031.4931 2010-01-01T00:40:20Z 1031.5200 2010-01-01T00:40:21Z 1031.5283 2010-01-01T00:40:23Z 1031.5087 2010-01-01T00:40:24Z 1031.6137 2010-01-01T00:40:26Z 1031.7560 2010-01-01T00:40:27Z 1031.7232 2010-01-01T00:40:29Z 1031.8990 2010-01-01T00:40:31Z 1032.0953 2010-01-01T00:40:32Z 1032.2234 2010-01-01T00:40:34Z 1032.3610 2010-01-01T00:40:36Z 1032.4413 2010-01-01T00:40:37Z 1032.5234 2010-01-01T00:40:39Z 1032.6639 2010-01-01T00:40:41Z 1032.6028 2010-01-01T00:40:43Z 1032.5310 2010-01-01T00:40:44Z 1032.5310 2010-01-01T00:40:44Z 1032.5270 2010-01-01T00:40:44Z 1032.5256 2010-01-01T00:40:44Z 1032.5087 2010-01-01T00:40:46Z 1032.4766 2010-01-01T00:40:48Z 1032.4553 2010-01-01T00:40:50Z 1032.3582 2010-01-01T00:40:51Z 1032.3079 2010-01-01T00:40:53Z 1032.3144 2010-01-01T00:40:55Z 1032.1051 2010-01-01T00:40:56Z 1032.1128 2010-01-01T00:40:58Z 1032.0530 2010-01-01T00:41:00Z 1032.0359 2010-01-01T00:41:01Z 1032.1217 2010-01-01T00:41:03Z 1032.1242 2010-01-01T00:41:03Z 1032.4728 2010-01-01T00:41:05Z 1032.4547 2010-01-01T00:41:06Z 1032.4668 2010-01-01T00:41:08Z 1032.5522 2010-01-01T00:41:10Z 1032.4603 2010-01-01T00:41:12Z 1032.6288 2010-01-01T00:41:13Z 1032.6805 2010-01-01T00:41:15Z 1032.7556 2010-01-01T00:41:17Z 1032.7568 2010-01-01T00:41:17Z 1032.7592 2010-01-01T00:41:17Z 1032.7606 2010-01-01T00:41:17Z 1032.8447 2010-01-01T00:41:19Z 1032.8963 2010-01-01T00:41:20Z 1032.9780 2010-01-01T00:41:22Z 1033.0556 2010-01-01T00:41:24Z 1033.1261 2010-01-01T00:41:26Z 1033.2921 2010-01-01T00:41:27Z 1033.4728 2010-01-01T00:41:29Z 1033.6251 2010-01-01T00:41:31Z 1033.8022 2010-01-01T00:41:32Z 1033.9199 2010-01-01T00:41:34Z 1034.0521 2010-01-01T00:41:36Z 1034.0917 2010-01-01T00:41:37Z 1034.2979 2010-01-01T00:41:39Z 1034.3249 2010-01-01T00:41:41Z 1034.4618 2010-01-01T00:41:42Z 1034.5712 2010-01-01T00:41:44Z 1034.6144 2010-01-01T00:41:46Z 1034.6601 2010-01-01T00:41:47Z 1034.6787 2010-01-01T00:41:49Z 1034.7838 2010-01-01T00:41:51Z 1034.7850 2010-01-01T00:41:52Z 1034.7617 2010-01-01T00:41:54Z 1034.6968 2010-01-01T00:41:56Z 1034.7332 2010-01-01T00:41:57Z 1034.7308 2010-01-01T00:41:59Z 1034.7486 2010-01-01T00:42:01Z 1034.7479 2010-01-01T00:42:03Z 1034.8871 2010-01-01T00:42:04Z 1034.8377 2010-01-01T00:42:06Z 1034.8429 2010-01-01T00:42:08Z 1034.7841 2010-01-01T00:42:09Z 1034.7474 2010-01-01T00:42:11Z 1034.6327 2010-01-01T00:42:13Z 1034.6123 2010-01-01T00:42:15Z 1034.6848 2010-01-01T00:42:16Z 1034.5393 2010-01-01T00:42:18Z 1034.4232 2010-01-01T00:42:20Z 1034.2786 2010-01-01T00:42:22Z 1034.1276 2010-01-01T00:42:23Z 1034.1257 2010-01-01T00:42:25Z 1034.0809 2010-01-01T00:42:27Z 1033.8971 2010-01-01T00:42:29Z 1033.7405 2010-01-01T00:42:30Z 1033.6232 2010-01-01T00:42:32Z 1033.5812 2010-01-01T00:42:34Z 1033.4435 2010-01-01T00:42:35Z 1033.3089 2010-01-01T00:42:37Z 1033.2459 2010-01-01T00:42:39Z 1033.1554 2010-01-01T00:42:40Z 1033.0712 2010-01-01T00:42:42Z 1033.0757 2010-01-01T00:42:43Z 1032.9226 2010-01-01T00:42:45Z 1032.8218 2010-01-01T00:42:46Z 1032.7345 2010-01-01T00:42:48Z 1032.6518 2010-01-01T00:42:50Z 1032.5050 2010-01-01T00:42:51Z 1032.3625 2010-01-01T00:42:53Z 1032.2269 2010-01-01T00:42:54Z 1032.0918 2010-01-01T00:42:56Z 1031.9449 2010-01-01T00:42:58Z 1031.7862 2010-01-01T00:42:59Z 1031.4842 2010-01-01T00:43:01Z 1031.3243 2010-01-01T00:43:03Z 1031.1585 2010-01-01T00:43:04Z 1031.2262 2010-01-01T00:43:06Z 1031.0013 2010-01-01T00:43:08Z 1030.7507 2010-01-01T00:43:09Z 1030.5383 2010-01-01T00:43:11Z 1030.2719 2010-01-01T00:43:13Z 1030.0782 2010-01-01T00:43:15Z 1029.8656 2010-01-01T00:43:16Z 1029.7122 2010-01-01T00:43:18Z 1029.5785 2010-01-01T00:43:20Z 1029.4453 2010-01-01T00:43:22Z 1029.2755 2010-01-01T00:43:23Z 1029.1150 2010-01-01T00:43:25Z 1028.9324 2010-01-01T00:43:26Z 1028.6833 2010-01-01T00:43:28Z 1028.5448 2010-01-01T00:43:29Z 1028.3576 2010-01-01T00:43:31Z 1028.2301 2010-01-01T00:43:32Z 1028.0886 2010-01-01T00:43:33Z 1028.0178 2010-01-01T00:43:35Z 1027.7884 2010-01-01T00:43:37Z 1027.7767 2010-01-01T00:43:38Z 1027.6671 2010-01-01T00:43:40Z 1027.5905 2010-01-01T00:43:42Z 1027.4866 2010-01-01T00:43:43Z 1027.3781 2010-01-01T00:43:45Z 1027.1968 2010-01-01T00:43:47Z 1026.9431 2010-01-01T00:43:48Z 1026.7758 2010-01-01T00:43:50Z 1026.6248 2010-01-01T00:43:51Z 1026.5515 2010-01-01T00:43:53Z 1026.4701 2010-01-01T00:43:55Z 1026.3883 2010-01-01T00:43:56Z 1026.2997 2010-01-01T00:43:58Z 1026.1726 2010-01-01T00:43:59Z 1026.0991 2010-01-01T00:44:01Z 1026.0893 2010-01-01T00:44:03Z 1025.9933 2010-01-01T00:44:04Z 1025.9008 2010-01-01T00:44:05Z 1025.8408 2010-01-01T00:44:07Z 1025.7488 2010-01-01T00:44:08Z 1025.7437 2010-01-01T00:44:08Z 1025.5997 2010-01-01T00:44:10Z 1025.4449 2010-01-01T00:44:12Z 1025.2522 2010-01-01T00:44:13Z 1025.1705 2010-01-01T00:44:15Z 1024.9634 2010-01-01T00:44:17Z 1024.7918 2010-01-01T00:44:18Z 1024.6284 2010-01-01T00:44:20Z 1024.4563 2010-01-01T00:44:22Z 1024.2853 2010-01-01T00:44:23Z 1024.1296 2010-01-01T00:44:25Z 1024.0013 2010-01-01T00:44:27Z 1023.9054 2010-01-01T00:44:28Z 1023.8465 2010-01-01T00:44:30Z 1023.8119 2010-01-01T00:44:31Z 1023.7703 2010-01-01T00:44:33Z 1023.7075 2010-01-01T00:44:35Z 1023.5571 2010-01-01T00:44:36Z 1023.7605 2010-01-01T00:44:38Z 1023.7176 2010-01-01T00:44:40Z 1023.7020 2010-01-01T00:44:42Z 1023.7449 2010-01-01T00:44:43Z 1023.7268 2010-01-01T00:44:45Z 1023.7219 2010-01-01T00:44:47Z 1023.8046 2010-01-01T00:44:49Z 1023.8620 2010-01-01T00:44:50Z 1023.9268 2010-01-01T00:44:52Z 1023.9587 2010-01-01T00:44:54Z 1023.9389 2010-01-01T00:44:56Z 1023.9088 2010-01-01T00:44:57Z 1023.9284 2010-01-01T00:44:59Z 1023.9857 2010-01-01T00:45:01Z 1024.0525 2010-01-01T00:45:03Z 1024.1769 2010-01-01T00:45:04Z 1024.2875 2010-01-01T00:45:06Z 1024.2921 2010-01-01T00:45:06Z 1024.3007 2010-01-01T00:45:06Z 1024.3084 2010-01-01T00:45:06Z 1024.3089 2010-01-01T00:45:06Z 1024.4428 2010-01-01T00:45:08Z 1024.5458 2010-01-01T00:45:10Z 1024.5773 2010-01-01T00:45:11Z 1024.6276 2010-01-01T00:45:13Z 1024.6333 2010-01-01T00:45:15Z 1024.6621 2010-01-01T00:45:16Z 1024.7359 2010-01-01T00:45:18Z 1024.8568 2010-01-01T00:45:20Z 1024.9671 2010-01-01T00:45:21Z 1024.9676 2010-01-01T00:45:21Z 1024.9728 2010-01-01T00:45:21Z 1024.9780 2010-01-01T00:45:21Z 1024.9826 2010-01-01T00:45:22Z 1024.9869 2010-01-01T00:45:22Z 1024.9882 2010-01-01T00:45:22Z 1025.0644 2010-01-01T00:45:23Z 1025.1515 2010-01-01T00:45:25Z 1025.2535 2010-01-01T00:45:27Z 1025.3184 2010-01-01T00:45:28Z 1025.3923 2010-01-01T00:45:30Z 1025.4839 2010-01-01T00:45:32Z 1025.5681 2010-01-01T00:45:33Z 1025.5595 2010-01-01T00:45:35Z 1025.5598 2010-01-01T00:45:35Z 1025.5602 2010-01-01T00:45:35Z 1025.5602 2010-01-01T00:45:35Z 1025.5902 2010-01-01T00:45:37Z 1025.6144 2010-01-01T00:45:38Z 1025.6353 2010-01-01T00:45:40Z 1025.6812 2010-01-01T00:45:42Z 1025.6377 2010-01-01T00:45:43Z 1025.6104 2010-01-01T00:45:45Z 1025.5653 2010-01-01T00:45:47Z 1025.4679 2010-01-01T00:45:48Z 1025.4003 2010-01-01T00:45:50Z 1025.3525 2010-01-01T00:45:52Z 1025.2511 2010-01-01T00:45:53Z 1025.2198 2010-01-01T00:45:55Z 1025.1443 2010-01-01T00:45:57Z 1025.0246 2010-01-01T00:45:58Z 1024.9663 2010-01-01T00:46:00Z 1024.8650 2010-01-01T00:46:02Z 1024.7611 2010-01-01T00:46:03Z 1024.7225 2010-01-01T00:46:05Z 1024.6150 2010-01-01T00:46:07Z 1024.5062 2010-01-01T00:46:09Z 1024.4222 2010-01-01T00:46:10Z 1024.2311 2010-01-01T00:46:12Z 1024.1585 2010-01-01T00:46:14Z 1024.0855 2010-01-01T00:46:16Z 1023.9490 2010-01-01T00:46:17Z 1023.8583 2010-01-01T00:46:19Z 1023.7649 2010-01-01T00:46:21Z 1023.7247 2010-01-01T00:46:23Z 1023.6414 2010-01-01T00:46:24Z 1023.6061 2010-01-01T00:46:26Z 1023.5728 2010-01-01T00:46:28Z 1023.5142 2010-01-01T00:46:29Z 1023.4930 2010-01-01T00:46:31Z 1023.4441 2010-01-01T00:46:33Z 1023.4265 2010-01-01T00:46:34Z 1023.3980 2010-01-01T00:46:36Z 1023.3662 2010-01-01T00:46:38Z 1023.3185 2010-01-01T00:46:39Z 1023.2912 2010-01-01T00:46:41Z 1023.2593 2010-01-01T00:46:43Z 1023.2516 2010-01-01T00:46:44Z 1023.2842 2010-01-01T00:46:46Z 1023.2560 2010-01-01T00:46:48Z 1023.2712 2010-01-01T00:46:50Z 1023.2440 2010-01-01T00:46:51Z 1023.2317 2010-01-01T00:46:53Z 1023.2293 2010-01-01T00:46:55Z 1023.1956 2010-01-01T00:46:57Z 1023.2554 2010-01-01T00:46:58Z 1023.1358 2010-01-01T00:47:00Z 1023.2146 2010-01-01T00:47:02Z 1023.0316 2010-01-01T00:47:03Z 1023.1793 2010-01-01T00:47:05Z 1023.3484 2010-01-01T00:47:07Z 1023.3589 2010-01-01T00:47:08Z 1023.4348 2010-01-01T00:47:10Z 1023.6169 2010-01-01T00:47:12Z 1023.8984 2010-01-01T00:47:13Z 1024.0939 2010-01-01T00:47:15Z 1024.2737 2010-01-01T00:47:16Z 1024.6040 2010-01-01T00:47:18Z 1024.5709 2010-01-01T00:47:20Z 1024.6248 2010-01-01T00:47:21Z 1024.6717 2010-01-01T00:47:23Z 1024.6226 2010-01-01T00:47:24Z 1024.4995 2010-01-01T00:47:26Z 1024.3873 2010-01-01T00:47:28Z 1024.3367 2010-01-01T00:47:29Z 1024.3132 2010-01-01T00:47:31Z 1024.2550 2010-01-01T00:47:33Z 1024.2648 2010-01-01T00:47:34Z 1024.2465 2010-01-01T00:47:35Z 1024.2544 2010-01-01T00:47:36Z 1024.3270 2010-01-01T00:47:38Z 1024.3147 2010-01-01T00:47:40Z 1024.2949 2010-01-01T00:47:41Z 1024.3441 2010-01-01T00:47:43Z 1024.3996 2010-01-01T00:47:44Z 1024.4259 2010-01-01T00:47:46Z 1024.3742 2010-01-01T00:47:48Z 1024.3016 2010-01-01T00:47:50Z 1024.2504 2010-01-01T00:47:51Z 1024.0374 2010-01-01T00:47:53Z 1023.8188 2010-01-01T00:47:55Z 1023.6168 2010-01-01T00:47:56Z 1023.4477 2010-01-01T00:47:58Z 1023.3230 2010-01-01T00:48:00Z 1023.2287 2010-01-01T00:48:01Z 1023.2498 2010-01-01T00:48:03Z 1023.1977 2010-01-01T00:48:04Z 1023.2388 2010-01-01T00:48:06Z 1023.2719 2010-01-01T00:48:08Z 1023.2568 2010-01-01T00:48:09Z 1023.3539 2010-01-01T00:48:11Z 1023.4000 2010-01-01T00:48:13Z 1023.5427 2010-01-01T00:48:14Z 1023.5476 2010-01-01T00:48:16Z 1023.7516 2010-01-01T00:48:18Z 1023.8390 2010-01-01T00:48:19Z 1023.9903 2010-01-01T00:48:21Z 1023.9284 2010-01-01T00:48:23Z 1024.0415 2010-01-01T00:48:24Z 1024.2315 2010-01-01T00:48:26Z 1024.3184 2010-01-01T00:48:27Z 1024.3944 2010-01-01T00:48:29Z 1024.5207 2010-01-01T00:48:30Z 1024.5317 2010-01-01T00:48:32Z 1024.6097 2010-01-01T00:48:33Z 1024.7191 2010-01-01T00:48:35Z 1024.8560 2010-01-01T00:48:37Z 1024.9343 2010-01-01T00:48:39Z 1025.0442 2010-01-01T00:48:40Z 1025.2128 2010-01-01T00:48:42Z 1025.3049 2010-01-01T00:48:44Z 1025.4281 2010-01-01T00:48:45Z 1025.5579 2010-01-01T00:48:47Z 1025.7133 2010-01-01T00:48:49Z 1025.8804 2010-01-01T00:48:50Z 1026.0659 2010-01-01T00:48:52Z 1026.3110 2010-01-01T00:48:53Z 1026.6450 2010-01-01T00:48:55Z 1027.0203 2010-01-01T00:48:57Z 1027.0835 2010-01-01T00:48:58Z 1027.1392 2010-01-01T00:49:00Z 1027.1481 2010-01-01T00:49:01Z 1027.1625 2010-01-01T00:49:03Z 1027.2510 2010-01-01T00:49:04Z 1027.4588 2010-01-01T00:49:05Z 1027.6356 2010-01-01T00:49:07Z 1027.8071 2010-01-01T00:49:08Z 1027.9853 2010-01-01T00:49:10Z 1028.0430 2010-01-01T00:49:11Z 1028.0666 2010-01-01T00:49:13Z 1028.1533 2010-01-01T00:49:15Z 1028.2841 2010-01-01T00:49:16Z 1028.4522 2010-01-01T00:49:18Z 1028.5647 2010-01-01T00:49:20Z 1029.1012 2010-01-01T00:49:22Z 1029.1361 2010-01-01T00:49:24Z 1029.2354 2010-01-01T00:49:25Z 1029.3607 2010-01-01T00:49:27Z 1029.7071 2010-01-01T00:49:29Z 1029.9538 2010-01-01T00:49:31Z 1030.1551 2010-01-01T00:49:32Z 1030.2690 2010-01-01T00:49:34Z 1030.2339 2010-01-01T00:49:36Z 1030.4171 2010-01-01T00:49:37Z 1030.5748 2010-01-01T00:49:39Z 1030.7688 2010-01-01T00:49:41Z 1030.7746 2010-01-01T00:49:41Z 1030.7801 2010-01-01T00:49:41Z 1030.7856 2010-01-01T00:49:41Z 1030.7908 2010-01-01T00:49:41Z 1030.7957 2010-01-01T00:49:41Z 1030.7994 2010-01-01T00:49:41Z 1030.8785 2010-01-01T00:49:43Z 1030.9928 2010-01-01T00:49:45Z 1031.1171 2010-01-01T00:49:46Z 1031.3215 2010-01-01T00:49:48Z 1031.6125 2010-01-01T00:49:50Z 1031.8907 2010-01-01T00:49:51Z 1032.1736 2010-01-01T00:49:53Z 1032.4354 2010-01-01T00:49:55Z 1032.6891 2010-01-01T00:49:56Z 1033.0274 2010-01-01T00:49:58Z 1033.2457 2010-01-01T00:49:59Z 1033.3230 2010-01-01T00:50:01Z 1033.3732 2010-01-01T00:50:02Z 1033.3778 2010-01-01T00:50:02Z 1033.3853 2010-01-01T00:50:02Z 1033.3922 2010-01-01T00:50:02Z 1033.3962 2010-01-01T00:50:02Z 1033.4633 2010-01-01T00:50:04Z 1033.5219 2010-01-01T00:50:06Z 1033.5702 2010-01-01T00:50:08Z 1033.4949 2010-01-01T00:50:09Z 1033.4949 2010-01-01T00:50:11Z 1033.5489 2010-01-01T00:50:13Z 1033.5999 2010-01-01T00:50:15Z 1033.6484 2010-01-01T00:50:16Z 1033.6477 2010-01-01T00:50:16Z 1033.6447 2010-01-01T00:50:16Z 1033.6440 2010-01-01T00:50:16Z 1033.4326 2010-01-01T00:50:18Z 1033.2771 2010-01-01T00:50:20Z 1033.1705 2010-01-01T00:50:22Z 1032.8291 2010-01-01T00:50:23Z 1032.8270 2010-01-01T00:50:25Z 1033.2007 2010-01-01T00:50:27Z 1033.2207 2010-01-01T00:50:28Z 1033.0204 2010-01-01T00:50:30Z 1033.0158 2010-01-01T00:50:30Z 1033.0098 2010-01-01T00:50:30Z 1033.0032 2010-01-01T00:50:30Z 1032.9965 2010-01-01T00:50:30Z 1032.9897 2010-01-01T00:50:31Z 1032.9826 2010-01-01T00:50:31Z 1032.9753 2010-01-01T00:50:31Z 1032.9679 2010-01-01T00:50:31Z 1032.9603 2010-01-01T00:50:31Z 1032.9526 2010-01-01T00:50:31Z 1032.9446 2010-01-01T00:50:31Z 1032.9364 2010-01-01T00:50:31Z 1032.9278 2010-01-01T00:50:31Z 1032.9189 2010-01-01T00:50:31Z 1032.9122 2010-01-01T00:50:32Z 1032.9088 2010-01-01T00:50:32Z 1032.8090 2010-01-01T00:50:33Z 1032.7174 2010-01-01T00:50:35Z 1032.6159 2010-01-01T00:50:36Z 1032.4836 2010-01-01T00:50:38Z 1032.3720 2010-01-01T00:50:39Z 1032.4321 2010-01-01T00:50:41Z 1032.5674 2010-01-01T00:50:42Z 1032.6419 2010-01-01T00:50:43Z 1032.8028 2010-01-01T00:50:45Z 1032.8595 2010-01-01T00:50:47Z 1032.8614 2010-01-01T00:50:47Z 1032.8628 2010-01-01T00:50:47Z 1032.8638 2010-01-01T00:50:47Z 1032.8687 2010-01-01T00:50:47Z 1032.8748 2010-01-01T00:50:47Z 1032.8802 2010-01-01T00:50:47Z 1032.8821 2010-01-01T00:50:47Z 1032.9695 2010-01-01T00:50:49Z 1033.1018 2010-01-01T00:50:51Z 1033.2192 2010-01-01T00:50:52Z 1033.3399 2010-01-01T00:50:54Z 1033.4551 2010-01-01T00:50:56Z 1033.5979 2010-01-01T00:50:57Z 1033.6719 2010-01-01T00:50:59Z 1033.8459 2010-01-01T00:51:00Z 1034.0708 2010-01-01T00:51:02Z 1034.0785 2010-01-01T00:51:02Z 1034.0905 2010-01-01T00:51:02Z 1034.1009 2010-01-01T00:51:02Z 1034.1095 2010-01-01T00:51:02Z 1034.1097 2010-01-01T00:51:02Z 1034.1459 2010-01-01T00:51:04Z 1034.3984 2010-01-01T00:51:05Z 1034.7920 2010-01-01T00:51:07Z 1034.9323 2010-01-01T00:51:09Z 1034.9569 2010-01-01T00:51:10Z 1034.9799 2010-01-01T00:51:12Z 1035.1299 2010-01-01T00:51:13Z 1035.3016 2010-01-01T00:51:15Z 1035.4921 2010-01-01T00:51:16Z 1035.6768 2010-01-01T00:51:18Z 1035.8037 2010-01-01T00:51:20Z 1036.0660 2010-01-01T00:51:21Z 1036.2985 2010-01-01T00:51:23Z 1036.5730 2010-01-01T00:51:24Z 1036.7109 2010-01-01T00:51:26Z 1036.8010 2010-01-01T00:51:28Z 1036.9410 2010-01-01T00:51:29Z 1037.0602 2010-01-01T00:51:31Z 1037.1195 2010-01-01T00:51:32Z 1037.2896 2010-01-01T00:51:33Z 1037.4415 2010-01-01T00:51:35Z 1037.4459 2010-01-01T00:51:35Z 1037.4544 2010-01-01T00:51:35Z 1037.4625 2010-01-01T00:51:35Z 1037.7313 2010-01-01T00:51:37Z 1038.2624 2010-01-01T00:51:38Z 1037.9992 2010-01-01T00:51:40Z 1038.2814 2010-01-01T00:51:41Z 1038.5411 2010-01-01T00:51:43Z 1038.5381 2010-01-01T00:51:43Z 1038.5219 2010-01-01T00:51:43Z 1038.5062 2010-01-01T00:51:43Z 1038.4958 2010-01-01T00:51:43Z 1038.5408 2010-01-01T00:51:45Z 1038.7121 2010-01-01T00:51:46Z 1038.8279 2010-01-01T00:51:48Z 1039.1676 2010-01-01T00:51:50Z 1039.1713 2010-01-01T00:51:50Z 1039.1824 2010-01-01T00:51:50Z 1039.1873 2010-01-01T00:51:50Z 1039.1074 2010-01-01T00:51:51Z 1039.0442 2010-01-01T00:51:53Z 1039.0274 2010-01-01T00:51:54Z 1039.0136 2010-01-01T00:51:56Z 1039.1021 2010-01-01T00:51:57Z 1039.1753 2010-01-01T00:51:59Z 1039.2661 2010-01-01T00:52:00Z 1039.4524 2010-01-01T00:52:02Z 1039.6471 2010-01-01T00:52:03Z 1039.8362 2010-01-01T00:52:05Z 1040.0470 2010-01-01T00:52:06Z 1040.2036 2010-01-01T00:52:08Z 1040.2274 2010-01-01T00:52:09Z 1040.2333 2010-01-01T00:52:09Z 1040.2413 2010-01-01T00:52:10Z 1040.2482 2010-01-01T00:52:10Z 1040.2505 2010-01-01T00:52:10Z 1040.5005 2010-01-01T00:52:11Z 1040.6052 2010-01-01T00:52:13Z 1040.8312 2010-01-01T00:52:15Z 1040.8411 2010-01-01T00:52:15Z 1040.8558 2010-01-01T00:52:15Z 1040.8684 2010-01-01T00:52:15Z 1040.9753 2010-01-01T00:52:17Z 1041.1879 2010-01-01T00:52:18Z 1041.2486 2010-01-01T00:52:20Z 1041.4116 2010-01-01T00:52:21Z 1041.4765 2010-01-01T00:52:23Z 1041.6254 2010-01-01T00:52:25Z 1041.6472 2010-01-01T00:52:26Z 1041.8681 2010-01-01T00:52:28Z 1042.3516 2010-01-01T00:52:30Z 1042.3693 2010-01-01T00:52:31Z 1042.5402 2010-01-01T00:52:33Z 1042.6230 2010-01-01T00:52:35Z 1043.0154 2010-01-01T00:52:36Z 1042.8880 2010-01-01T00:52:38Z 1043.0611 2010-01-01T00:52:40Z 1043.2734 2010-01-01T00:52:41Z 1043.4934 2010-01-01T00:52:43Z 1043.9027 2010-01-01T00:52:44Z 1044.1879 2010-01-01T00:52:46Z 1044.9213 2010-01-01T00:52:48Z 1045.3913 2010-01-01T00:52:49Z 1045.5562 2010-01-01T00:52:51Z 1045.7865 2010-01-01T00:52:53Z 1046.2109 2010-01-01T00:52:55Z 1046.7253 2010-01-01T00:52:57Z 1047.2090 2010-01-01T00:52:58Z 1047.6536 2010-01-01T00:53:00Z 1047.9781 2010-01-01T00:53:01Z 1048.1728 2010-01-01T00:53:03Z 1048.4937 2010-01-01T00:53:05Z 1049.0136 2010-01-01T00:53:06Z 1049.5617 2010-01-01T00:53:07Z 1050.0037 2010-01-01T00:53:08Z 1050.0096 2010-01-01T00:53:08Z 1050.0203 2010-01-01T00:53:09Z 1050.5417 2010-01-01T00:53:10Z 1051.0938 2010-01-01T00:53:12Z 1051.5359 2010-01-01T00:53:13Z 1051.9562 2010-01-01T00:53:15Z 1052.6913 2010-01-01T00:53:17Z 1052.7026 2010-01-01T00:53:17Z 1052.7247 2010-01-01T00:53:17Z 1052.7446 2010-01-01T00:53:17Z 1052.7559 2010-01-01T00:53:17Z 1053.0506 2010-01-01T00:53:18Z 1053.5231 2010-01-01T00:53:20Z 1054.1541 2010-01-01T00:53:22Z 1054.1688 2010-01-01T00:53:22Z 1054.2022 2010-01-01T00:53:22Z 1054.7011 2010-01-01T00:53:23Z 1055.2142 2010-01-01T00:53:25Z 1055.5754 2010-01-01T00:53:27Z 1055.8588 2010-01-01T00:53:29Z 1056.3111 2010-01-01T00:53:30Z 1056.5875 2010-01-01T00:53:32Z 1056.6971 2010-01-01T00:53:34Z 1056.7019 2010-01-01T00:53:36Z 1056.7510 2010-01-01T00:53:37Z 1056.8340 2010-01-01T00:53:39Z 1056.9201 2010-01-01T00:53:41Z 1057.0032 2010-01-01T00:53:42Z 1057.0918 2010-01-01T00:53:44Z 1057.2277 2010-01-01T00:53:45Z 1057.2296 2010-01-01T00:53:45Z 1057.2399 2010-01-01T00:53:45Z 1057.5314 2010-01-01T00:53:47Z 1057.7859 2010-01-01T00:53:49Z 1058.0265 2010-01-01T00:53:50Z 1058.2353 2010-01-01T00:53:52Z 1058.4511 2010-01-01T00:53:54Z 1058.6760 2010-01-01T00:53:55Z 1058.9551 2010-01-01T00:53:57Z 1059.3892 2010-01-01T00:53:59Z 1059.9146 2010-01-01T00:54:00Z 1060.3614 2010-01-01T00:54:02Z 1061.0981 2010-01-01T00:54:03Z 1061.8475 2010-01-01T00:54:05Z 1062.4780 2010-01-01T00:54:06Z 1062.6399 2010-01-01T00:54:08Z 1062.6888 2010-01-01T00:54:09Z 1062.7234 2010-01-01T00:54:11Z 1062.8107 2010-01-01T00:54:12Z 1063.0005 2010-01-01T00:54:14Z 1063.2145 2010-01-01T00:54:15Z 1063.6582 2010-01-01T00:54:17Z 1064.0129 2010-01-01T00:54:18Z 1064.3935 2010-01-01T00:54:20Z 1064.6953 2010-01-01T00:54:21Z 1065.3705 2010-01-01T00:54:23Z 1065.8303 2010-01-01T00:54:25Z 1066.1034 2010-01-01T00:54:26Z 1066.4146 2010-01-01T00:54:28Z 1066.8717 2010-01-01T00:54:30Z 1067.4802 2010-01-01T00:54:31Z 1068.0304 2010-01-01T00:54:33Z 1068.6128 2010-01-01T00:54:35Z 1069.1245 2010-01-01T00:54:36Z 1069.5007 2010-01-01T00:54:38Z 1070.1159 2010-01-01T00:54:40Z 1070.4961 2010-01-01T00:54:42Z 1070.9305 2010-01-01T00:54:43Z 1071.0304 2010-01-01T00:54:45Z 1070.7333 2010-01-01T00:54:47Z 1070.4621 2010-01-01T00:54:48Z 1070.1974 2010-01-01T00:54:50Z 1069.8524 2010-01-01T00:54:52Z 1069.5868 2010-01-01T00:54:54Z 1069.1858 2010-01-01T00:54:55Z 1068.7685 2010-01-01T00:54:57Z 1068.5247 2010-01-01T00:54:59Z 1068.1714 2010-01-01T00:55:00Z 1067.9168 2010-01-01T00:55:02Z 1067.5188 2010-01-01T00:55:04Z 1067.4231 2010-01-01T00:55:06Z 1067.0482 2010-01-01T00:55:07Z 1066.8368 2010-01-01T00:55:09Z 1066.7149 2010-01-01T00:55:11Z 1066.5078 2010-01-01T00:55:12Z 1066.2676 2010-01-01T00:55:14Z 1066.0528 2010-01-01T00:55:16Z 1065.7745 2010-01-01T00:55:17Z 1065.4636 2010-01-01T00:55:19Z 1065.2970 2010-01-01T00:55:21Z 1065.1714 2010-01-01T00:55:22Z 1065.0547 2010-01-01T00:55:24Z 1064.8659 2010-01-01T00:55:26Z 1064.6309 2010-01-01T00:55:27Z 1064.4884 2010-01-01T00:55:29Z 1064.3989 2010-01-01T00:55:31Z 1064.2102 2010-01-01T00:55:33Z 1064.0562 2010-01-01T00:55:34Z 1063.9844 2010-01-01T00:55:36Z 1063.8347 2010-01-01T00:55:38Z 1063.6921 2010-01-01T00:55:39Z 1063.5779 2010-01-01T00:55:41Z 1063.5209 2010-01-01T00:55:43Z 1063.3396 2010-01-01T00:55:45Z 1063.1469 2010-01-01T00:55:46Z 1063.0534 2010-01-01T00:55:48Z 1062.9060 2010-01-01T00:55:50Z 1062.7682 2010-01-01T00:55:52Z 1062.6741 2010-01-01T00:55:53Z 1062.5696 2010-01-01T00:55:55Z 1062.5080 2010-01-01T00:55:57Z 1062.4113 2010-01-01T00:55:59Z 1062.3607 2010-01-01T00:56:00Z 1062.3007 2010-01-01T00:56:02Z 1062.2918 2010-01-01T00:56:03Z 1062.2479 2010-01-01T00:56:05Z 1062.1924 2010-01-01T00:56:07Z 1062.1791 2010-01-01T00:56:08Z 1062.1576 2010-01-01T00:56:10Z 1062.1211 2010-01-01T00:56:11Z 1061.9244 2010-01-01T00:56:13Z 1061.6809 2010-01-01T00:56:15Z 1061.4452 2010-01-01T00:56:16Z 1061.2115 2010-01-01T00:56:18Z 1060.9571 2010-01-01T00:56:20Z 1060.5236 2010-01-01T00:56:22Z 1059.9998 2010-01-01T00:56:23Z 1059.5436 2010-01-01T00:56:25Z 1059.1894 2010-01-01T00:56:27Z